豐祥-KY (5288)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
115張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	192.53	5	193.10	193.00	-4	64	-6.22%
2024/04/11	1	193.02	0	0.00	193.00	1	64	1.59%
2024/04/10	0	194.50	0	0.00	193.50	0	64	0.06%
2024/04/09	2	195.00	0	0.00	194.00	2	63	3.15%
2024/04/08	1	196.98	0	0.00	197.00	1	62	1.64%
2024/04/02	0.1	195.40	5	195.30	194.00	-4.9	62	-7.80%
2024/04/01	0.1	195.00	0	0.00	194.00	0.1	61	0.13%
2024/03/29	0	197.00	0	0.00	195.50	0	63	0.03%
2024/03/28	0	198.00	0	0.00	197.50	0	63	0.06%
2024/03/18	0	0.00	6	188.00	188.00	-6	50	-11.84%
2024/03/15	1	184.50	0	0.00	184.50	1	48	2.07%
2024/03/13	1	183.00	0	0.00	182.50	1	47	2.09%
2024/03/12	1	181.50	0	0.00	182.00	1	47	2.10%
2024/03/08	2	178.50	0	0.00	179.50	2	46	4.26%
2024/03/06	1	181.50	0	0.00	181.50	1	44	2.23%
2024/03/01	0	0.00	3	183.67	183.50	-3	43	-6.83%
2024/02/29	0	0.00	1	179.00	179.50	-1	41	-2.40%
2024/02/27	2	178.00	0	0.00	177.50	2	41	4.83%
2024/02/23	0	0.00	5	175.60	175.00	-5	40	-12.40%
2024/02/21	0	176.00	0	0.00	175.50	0	38	0.06%
2024/01/29	0	0.00	5	173.90	175.00	-5	38	-12.89%
2024/01/25	0	0.00	5	173.80	173.50	-5	39	-12.59%
2024/01/22	0	0.00	5	173.10	173.00	-5	40	-12.27%
2024/01/17	0	0.00	5	172.10	171.00	-5	40	-12.40%
2024/01/16	2	172.50	0	0.00	173.00	2	39	5.11%
2024/01/11	1.1	172.63	5	173.40	172.50	-3.9	36	-10.76%
2024/01/10	0	176.50	0	0.00	174.00	0	34	0.06%
2024/01/09	0	177.50	5	177.20	177.50	-5	33	-14.96%
2024/01/03	0	0.00	7	179.71	181.50	-7	32	-21.67%
2023/12/29	0	182.00	0	0.00	182.00	0	32	0.13%
2023/12/28	1	183.00	1	182.00	183.00	0	32	0.00%
2023/12/25	0.1	177.33	5	177.00	179.00	-4.9	28	-17.18%
2023/12/21	0	177.00	0	0.00	177.00	0	29	0.15%
2023/12/20	0	177.00	0	0.00	178.00	0	28	0.08%
2023/12/19	0	178.00	0	0.00	177.00	0	28	0.08%
2023/12/18	0	177.00	0	0.00	178.00	0	28	0.07%
2023/12/15	0.1	178.50	0	0.00	179.00	0.1	29	0.30%
2023/12/14	0.1	177.00	0	0.00	178.50	0.1	29	0.21%
2023/12/13	0	177.00	1	176.00	176.00	-1	28	-3.44%
2023/12/12	1	176.00	0	0.00	176.00	1	28	3.50%
2023/12/11	1	176.02	10	176.10	175.50	-9	28	-31.37%
2023/12/06	0	0.00	8	176.00	177.00	-8	29	-26.76%
2023/11/21	0	0.00	5	175.70	177.50	-5	28	-17.45%
2023/11/15	0	0.00	15	177.23	178.50	-15	28	-52.54%
2023/11/14	0	0.00	4	175.63	175.50	-4	28	-14.10%
2023/11/02	0	0.00	8	176.38	176.00	-8	34	-23.26%
2023/09/11	1	168.50	0	0.00	171.00	1	87	1.14%
2023/09/08	2	172.00	0	0.00	172.50	2	88	2.26%
2023/08/23	0.1	169.00	0	0.00	169.00	0.1	95	0.07%
2023/08/15	0	172.50	0	0.00	172.00	0	105	0.02%
2023/08/14	0.1	170.83	0	0.00	170.00	0.1	108	0.13%
2023/08/11	0	0.00	1	175.00	174.00	-1	115	-0.87%
2023/08/09	0	0.00	1	183.50	184.50	-1	116	-0.86%
2023/08/02	0.1	178.09	0	0.00	177.00	0.1	125	0.07%
2023/07/27	2.1	176.02	0	0.00	175.50	2.1	124	1.66%
2023/07/24	0.1	177.50	0	0.00	178.00	0.1	113	0.06%
2023/07/21	1.1	178.48	0	0.00	178.50	1.1	107	1.01%
2023/07/20	1.1	178.11	0	0.00	179.50	1.1	105	1.01%
2023/07/19	0.1	180.00	0	0.00	180.00	0.1	99	0.07%
2023/06/01	1	194.50	0	0.00	195.50	1	111	0.90%
2023/05/31	1	194.50	0	0.00	195.50	1	119	0.84%
2023/05/30	1	192.50	0	0.00	193.00	1	119	0.83%
2023/05/29	2	193.75	0	0.00	194.50	2	120	1.66%
2023/05/26	2	190.50	0	0.00	192.50	2	120	1.66%
2023/05/24	3	191.83	0	0.00	191.50	3	120	2.50%
2023/05/23	3	195.83	0	0.00	195.00	3	119	2.51%
2023/05/19	2	195.25	0	0.00	195.50	2	117	1.70%
2023/05/18	7	195.00	0	0.00	196.00	7	110	6.34%
2023/05/17	3	188.67	0	0.00	194.50	3	108	2.78%
2023/05/12	0	0.00	3	182.83	185.00	-3	99	-3.00%
2023/05/11	1	178.50	0	0.00	178.00	1	97	1.02%
2023/05/10	1	183.00	1	183.50	182.50	0	95	0.00%
2023/04/26	0	0.00	1	170.00	171.50	-1	96	-1.04%
2023/03/24	0	0.00	1	179.50	181.00	-1	115	-0.87%
2023/03/14	1	172.50	0	0.00	172.00	1	120	0.83%
2023/03/06	0	0.00	2	186.50	185.50	-2	119	-1.67%
2023/03/03	2	186.00	2	183.25	185.00	0	113	0.00%
2023/03/01	1	176.00	0	0.00	176.00	1	106	0.94%
2023/02/14	0	0.00	1	175.00	175.00	-1	132	-0.76%
2023/02/13	1	178.00	0	0.00	176.00	1	135	0.74%
2023/02/10	0	0.00	1	182.00	181.00	-1	134	-0.75%
2023/02/08	1	181.00	0	0.00	179.00	1	136	0.73%
2023/02/02	0	0.00	1	178.00	178.00	-1	143	-0.69%
2023/02/01	1	173.00	1	173.50	176.00	0	144	0.00%
2023/01/30	0	0.00	1	171.50	171.50	-1	146	-0.68%
2023/01/17	0	0.00	1	168.50	168.00	-1	147	-0.68%
2023/01/16	1	166.50	0	0.00	166.00	1	147	0.68%
2023/01/05	0	0.00	1	170.50	168.50	-1	172	-0.58%
2023/01/04	1	168.50	0	0.00	167.00	1	178	0.56%
2022/12/30	2	162.50	1	166.00	164.00	1	178	0.56%
2022/12/21	1	155.00	0	0.00	156.50	1	205	0.49%
2022/12/16	3	162.17	0	0.00	160.50	3	205	1.46%
2022/12/13	1	167.00	0	0.00	167.00	1	205	0.49%
2022/12/12	1	170.50	0	0.00	170.50	1	199	0.50%
2022/12/06	1	172.50	0	0.00	173.50	1	213	0.47%
2022/11/24	1	169.00	0	0.00	169.00	1	208	0.48%
2022/10/20	1	167.00	0	0.00	166.00	1	171	0.58%
2022/10/04	3	181.83	2	184.00	184.00	1	126	0.79%
2022/09/30	0	0.00	1	176.00	174.00	-1	116	-0.86%
2022/09/13	0	0.00	3	175.33	175.50	-3	90	-3.31%
2022/09/12	0	0.00	1	168.50	167.00	-1	85	-1.17%
2022/09/06	0	0.00	2	164.00	164.00	-2	88	-2.25%
2022/08/04	1	144.50	1	147.00	146.50	0	92	0.00%
2022/07/27	1	149.00	0	0.00	152.00	1	88	1.13%
2022/07/13	4	153.00	0	0.00	151.00	4	88	4.51%
2022/07/12	1	152.00	0	0.00	149.00	1	88	1.13%
2022/07/11	1	154.00	0	0.00	154.00	1	88	1.13%
2022/07/07	2	156.50	0	0.00	155.50	2	88	2.26%
2022/07/01	0	0.00	1	161.50	158.50	-1	87	-1.14%
2022/06/27	0	0.00	2	176.00	174.00	-2	83	-2.39%
2022/06/09	0	0.00	4	161.00	163.50	-4	60	-6.62%
2022/05/25	0	0.00	3	151.50	152.00	-3	53	-5.63%
2022/05/10	1	148.50	0	0.00	149.50	1	54	1.82%
2022/05/05	0	0.00	3	151.50	151.00	-3	55	-5.40%
2022/04/29	0	0.00	2	153.00	151.50	-2	54	-3.65%
2022/04/28	2	150.00	0	0.00	151.00	2	54	3.66%
2022/04/27	0	0.00	6	150.83	149.50	-6	54	-10.95%
2022/04/22	2	153.00	0	0.00	153.50	2	53	3.75%
2022/04/20	0	0.00	0.4	168.00	154.00	-0.4	53	-0.70%
2022/02/15	0	0.00	1	158.50	154.00	-1	64	-1.55%
2022/02/10	1	155.00	0	0.00	154.50	1	62	1.59%
2022/01/25	5	148.00	0	0.00	148.50	5	68	7.28%
2022/01/11	1	148.00	0	0.00	148.00	1	80	1.25%
2022/01/05	1	152.00	0	0.00	153.00	1	80	1.25%
2022/01/04	0	0.00	3	152.00	152.00	-3	79	-3.76%
2022/01/03	1	151.00	0	0.00	151.50	1	80	1.24%
2021/12/30	2	151.25	0	0.00	151.50	2	81	2.44%
2021/12/29	1	153.00	0	0.00	153.50	1	81	1.23%
2021/12/03	1	141.00	0	0.00	141.50	1	81	1.23%
2021/10/25	0	0.00	2	159.50	160.00	-2	82	-2.43%
2021/10/21	0	0.00	2	155.00	154.00	-2	81	-2.46%
2021/09/28	2	135.00	0	0.00	133.00	2	96	2.07%
2021/09/22	3	137.50	0	0.00	136.00	3	104	2.87%
2021/09/17	4	138.75	0	0.00	138.50	4	107	3.71%
2021/09/15	2	140.50	0	0.00	141.50	2	121	1.65%
2021/09/14	2	142.00	0	0.00	141.50	2	131	1.52%
2021/09/13	2	143.50	0	0.00	142.00	2	134	1.48%
2021/09/09	2	144.00	0	0.00	145.00	2	135	1.48%
2021/09/06	1	146.00	0	0.00	146.50	1	139	0.72%
2021/08/30	1	148.50	0	0.00	148.50	1	143	0.70%
2021/08/27	1	150.00	0	0.00	148.00	1	143	0.70%
2021/08/25	1	142.00	0	0.00	145.50	1	145	0.69%
2021/08/24	1	142.00	0	0.00	142.00	1	145	0.69%
2021/08/23	1	142.50	0	0.00	143.00	1	145	0.69%
2021/08/20	1	143.00	1	143.00	143.00	0	146	0.00%
2021/08/18	1	144.50	0	0.00	147.50	1	147	0.68%
2021/08/17	1	146.00	1	148.00	146.00	0	147	0.00%
2021/08/16	3	145.00	0	0.00	147.00	3	146	2.05%
2021/08/13	0	0.00	2	150.00	150.00	-2	144	-1.38%
2021/08/12	1	150.50	1	150.50	150.50	0	144	0.00%
2021/08/11	2	149.50	0	0.00	150.00	2	145	1.37%
2021/08/10	1	153.00	1	153.50	152.00	0	145	0.00%
2021/08/09	3	157.00	0	0.00	155.00	3	151	1.98%
2021/08/05	1	159.00	0	0.00	158.50	1	154	0.65%
2021/08/04	3	158.67	0	174.00	158.00	3	160	1.87%
2021/08/03	5	159.80	0	0.00	158.50	5	159	3.13%
2021/07/30	1	155.50	0	0.00	154.50	1	162	0.62%
2021/07/29	1	153.00	0	0.00	155.00	1	163	0.61%
2021/07/28	5	151.60	0	0.00	151.50	5	164	3.03%
2021/07/27	3	157.83	0	0.00	154.00	3	166	1.80%
2021/07/26	4	157.75	0	0.00	159.00	4	177	2.25%
2021/07/23	1	160.50	0	0.00	157.00	1	178	0.56%
2021/07/22	2	158.25	0	0.00	161.00	2	182	1.09%
2021/07/21	2	155.00	0	0.00	155.00	2	190	1.05%
2021/07/20	7	156.36	0	0.00	155.00	7	189	3.70%
2021/07/19	1	162.00	0	0.00	161.00	1	188	0.53%
2021/07/13	1	169.00	0	0.00	166.50	1	190	0.53%
2021/07/12	2	169.50	0	0.00	169.00	2	191	1.05%
2021/07/09	2	172.75	0	0.00	173.50	2	193	1.04%
2021/07/06	1	168.50	0	0.00	169.50	1	195	0.51%
2021/07/05	1	169.00	0	0.00	168.50	1	194	0.51%
2021/07/02	2	169.00	0	0.00	171.50	2	193	1.04%
2021/07/01	1	168.50	0	0.00	167.50	1	194	0.52%
2021/06/30	1	168.00	0	0.00	167.50	1	191	0.52%
2021/06/28	1	173.00	0	0.00	171.50	1	190	0.52%
2021/06/25	1	169.50	0	0.00	170.00	1	187	0.53%
2021/06/24	2	172.00	0	0.00	174.00	2	184	1.09%
2021/06/23	0	0.00	0	173.00	168.50	0	175	-0.01%
2021/06/16	0	0.00	1	152.50	152.00	-1	164	-0.61%
2021/06/15	5	152.80	0	0.00	152.00	5	165	3.01%
2021/06/02	2	138.50	0	0.00	139.50	2	183	1.09%
2021/05/28	3	139.00	0	0.00	138.50	3	188	1.59%
2021/05/27	1	137.50	0	0.00	137.00	1	198	0.50%
2021/05/24	1	136.50	0	0.00	136.00	1	208	0.48%
2021/05/21	2	137.50	0	0.00	137.50	2	209	0.95%
2021/05/20	2	137.25	0	0.00	136.00	2	211	0.95%
2021/05/19	3	137.83	0	0.00	138.00	3	212	1.41%
2021/05/17	1	130.00	4	130.00	132.00	-3	215	-1.39%
2021/05/14	1	138.50	0	0.00	138.00	1	210	0.47%
2021/05/06	0	0.00	2	156.75	155.00	-2	223	-0.90%
2021/05/03	3	157.50	1	160.00	158.50	2	233	0.86%
2021/04/29	0	0.00	2	155.00	155.00	-2	222	-0.90%
2021/04/28	4	152.75	0	0.00	155.00	4	220	1.81%
2021/04/26	2	143.00	0	0.00	144.00	2	210	0.95%
2021/04/23	1	140.00	1	141.50	140.00	0	208	0.00%
2021/04/16	2	145.00	5	144.20	144.00	-3	199	-1.50%
2021/03/23	0	0.00	2	136.50	138.50	-2	196	-1.02%
2021/03/16	0	0.00	1	140.50	137.50	-1	188	-0.53%
2021/03/11	1	130.50	0	0.00	130.50	1	183	0.55%
2021/03/05	0	0.00	8	133.00	135.00	-8	181	-4.42%
2021/02/26	3	133.17	0	0.00	132.50	3	166	1.80%
2021/02/25	2	134.25	0	0.00	134.50	2	165	1.21%
2021/02/24	0	0.00	1	128.50	131.00	-1	160	-0.62%
2021/02/22	1	124.00	0	0.00	124.50	1	155	0.64%
2021/02/04	1	125.00	0	0.00	125.50	1	153	0.65%
2021/02/02	1	126.00	1	132.00	128.00	0	159	0.00%
2021/01/29	1	126.00	0	137.50	125.00	1	153	0.65%
2021/01/28	1	125.50	1	126.00	125.00	0	151	0.00%
2021/01/27	0	0.00	3.1	124.00	124.50	-3.1	156	-1.99%
2021/01/26	0	0.00	1	117.50	117.00	-1	146	-0.68%
2021/01/20	2	111.00	0	0.00	110.00	2	142	1.40%
2021/01/06	0	0.00	3	118.17	112.50	-3	140	-2.14%
2021/01/05	2	116.50	0	0.00	117.00	2	137	1.46%
2020/12/25	1	107.00	0	0.00	107.00	1	128	0.78%
2020/12/23	1	106.50	0	0.00	106.50	1	128	0.78%
2020/12/14	1	107.00	0	0.00	107.00	1	140	0.71%
2020/12/10	1	108.50	0	0.00	109.50	1	146	0.68%
2020/11/23	0	0.00	1	110.00	110.00	-1	198	-0.50%
2020/11/18	0	0.00	1	105.50	106.00	-1	246	-0.41%
2020/11/04	0	0.00	1	102.50	101.50	-1	327	-0.31%
2020/10/05	0	0.00	1	96.90	96.90	-1	424	-0.24%
2020/09/25	1	95.10	0	0.00	95.00	1	440	0.23%
2020/09/24	1	98.20	0	0.00	97.60	1	443	0.23%
2020/09/17	1	104.00	0	0.00	104.00	1	440	0.23%
2020/09/08	1	110.50	0	0.00	110.50	1	439	0.23%
2020/09/04	1	112.50	1	109.00	112.50	0	442	0.00%
2020/09/01	0	0.00	1	115.00	114.50	-1	436	-0.23%
2020/08/31	0	0.00	1	119.00	118.50	-1	441	-0.23%
2020/08/27	0	0.00	1	117.00	118.00	-1	434	-0.23%
2020/08/26	0	0.00	1	118.00	117.00	-1	421	-0.24%
2020/08/25	1	112.50	1	114.50	114.00	0	409	0.00%
2020/08/24	3	111.83	5	113.20	112.50	-2	399	-0.50%
2020/08/21	4	109.50	8	108.63	107.50	-4	375	-1.07%
2020/08/19	0	0.00	3	102.50	102.00	-3	341	-0.88%
2020/08/18	0	0.00	2	103.00	105.00	-2	313	-0.64%
2020/08/17	6	102.58	0	0.00	103.00	6	308	1.94%
2020/08/13	3	100.83	0	0.00	102.00	3	311	0.96%
2020/08/12	0	0.00	2	101.00	102.00	-2	313	-0.64%
2020/08/06	1	99.10	0	0.00	97.40	1	311	0.32%
2020/08/05	1	94.80	2	96.60	100.00	-1	315	-0.32%
2020/07/31	1	94.90	0	0.00	95.20	1	350	0.29%
2020/07/30	0	0.00	1	97.00	95.80	-1	351	-0.28%
2020/07/27	3	98.87	0	0.00	98.00	3	361	0.83%
2020/07/10	0	0.00	1	95.60	96.30	-1	333	-0.30%
2020/07/09	0	0.00	1	97.50	97.40	-1	336	-0.30%
2020/07/08	0	0.00	1	99.00	99.00	-1	339	-0.29%
2020/07/07	1	100.00	0	0.00	99.30	1	346	0.29%
2020/07/06	2	100.25	0	0.00	101.00	2	347	0.58%
2020/06/15	0	0.00	1	96.00	96.00	-1	361	-0.28%
2020/06/11	1	100.50	3	99.30	97.70	-2	362	-0.55%
2020/06/09	0	0.00	10	105.00	104.50	-10	360	-2.77%
2020/06/08	1	103.00	0	0.00	103.00	1	358	0.28%
2020/06/05	10	105.05	1	101.00	103.50	9	356	2.53%
2020/06/04	1	99.70	1	101.00	99.70	0	345	0.00%
2020/06/03	1	98.80	0	0.00	99.60	1	344	0.29%
2020/06/02	0	0.00	2	97.90	96.80	-2	339	-0.59%
2020/06/01	0	0.00	2	97.25	97.00	-2	338	-0.59%
2020/05/29	2	96.05	1	96.00	95.80	1	337	0.30%
2020/05/28	1	99.50	3	97.37	96.70	-2	336	-0.59%
2020/05/27	1	99.00	0	0.00	98.50	1	335	0.30%
2020/05/26	2	98.60	0	0.00	98.60	2	335	0.60%
2020/05/25	0	0.00	1	95.80	97.20	-1	327	-0.31%
2020/05/22	2	95.50	0	0.00	95.00	2	324	0.62%
2020/05/21	0	0.00	3	96.93	97.00	-3	319	-0.94%
2020/05/13	4	91.55	0	0.00	92.50	4	302	1.32%
2020/05/12	1	93.50	0	0.00	94.20	1	294	0.34%
2020/05/11	3	95.40	2	96.10	93.00	1	287	0.35%
2020/05/07	0	0.00	1	99.90	99.50	-1	248	-0.40%
2020/05/05	3	99.00	1	102.50	97.30	2	237	0.84%
2020/05/04	1	97.60	1	96.50	97.70	0	222	0.00%
2020/04/28	1	93.90	2	93.65	94.00	-1	205	-0.49%
2020/04/24	0	0.00	2	92.00	91.70	-2	203	-0.98%
2020/04/23	3	92.30	3	93.20	92.20	0	201	0.00%
2020/04/22	3	92.43	0	0.00	93.20	3	195	1.54%
2020/04/21	1	92.20	0	0.00	92.60	1	193	0.52%
2020/04/17	2	99.70	0	0.00	97.40	2	182	1.10%
2020/04/15	0	0.00	1	101.00	101.00	-1	176	-0.57%
2020/04/14	2	97.10	0	0.00	96.90	2	167	1.20%
2020/03/19	1	84.30	0	0.00	83.00	1	97	1.02%
2020/03/17	0	0.00	1	94.20	93.50	-1	94	-1.06%
2020/03/13	1	104.00	0	0.00	101.50	1	88	1.13%
2020/03/09	1	116.00	0	0.00	114.00	1	80	1.24%
2020/02/25	1	120.00	0	0.00	122.00	1	75	1.32%
2020/02/10	0	0.00	1	115.00	115.00	-1	79	-1.26%
2020/02/07	1	116.00	0	0.00	114.50	1	83	1.20%
2020/02/03	0	0.00	2	113.50	112.00	-2	82	-2.42%
2020/01/31	2	115.00	0	0.00	115.00	2	81	2.47%
2020/01/30	2	113.50	0	0.00	113.50	2	80	2.48%
2020/01/06	0.1	119.00	0	0.00	119.00	0.1	79	0.13%
2019/11/28	0	0.00	3	122.50	122.50	-3	121	-2.48%
2019/11/14	1	120.50	0	0.00	120.00	1	134	0.74%
2019/11/04	0	0.00	1	123.00	122.50	-1	163	-0.61%
2019/10/28	1	122.00	0	0.00	121.50	1	172	0.58%
2019/10/25	0	0.00	1	123.00	122.50	-1	172	-0.58%
2019/10/21	1	121.00	0	0.00	120.50	1	188	0.53%
2019/10/01	1	126.00	0	0.00	126.50	1	229	0.44%
2019/09/27	1	127.00	0	0.00	126.50	1	229	0.44%
2019/09/18	2	127.75	0	0.00	128.00	2	263	0.76%
2019/09/16	0	0.00	3	132.00	132.50	-3	261	-1.15%
2019/09/09	0	0.00	1	134.00	132.50	-1	277	-0.36%
2019/09/06	1	133.50	2	134.50	133.50	-1	280	-0.36%
2019/08/30	1	131.00	0	0.00	130.00	1	326	0.31%
2019/08/29	0	0.00	3	127.50	128.00	-3	330	-0.91%
2019/08/28	0	0.00	2	127.75	127.50	-2	337	-0.59%
2019/08/22	1	130.00	0	0.00	131.00	1	383	0.26%
2019/08/20	0	0.00	8	130.50	130.00	-8	393	-2.03%
2019/08/19	1	131.50	0	0.00	131.50	1	409	0.24%
2019/08/16	1	136.50	0	0.00	136.50	1	406	0.25%
2019/08/15	2	135.50	2	136.50	139.00	0	402	0.00%
2019/08/14	6	136.33	0	0.00	136.00	6	397	1.51%
2019/08/05	1	131.50	0	0.00	130.50	1	425	0.24%
2019/08/01	0	0.00	1	134.50	134.00	-1	441	-0.23%
2019/07/30	6	132.75	0	0.00	133.00	6	448	1.34%
2019/07/23	1	131.00	0	0.00	132.50	1	448	0.22%
2019/07/19	1	129.00	0	0.00	128.50	1	448	0.22%
2019/07/15	5	133.30	0	0.00	132.00	5	467	1.07%
2019/07/12	0	0.00	1	136.00	136.00	-1	465	-0.21%
2019/07/11	0	0.00	1	136.00	135.00	-1	472	-0.21%
2019/07/01	0	0.00	1	133.50	136.00	-1	530	-0.19%
2019/06/28	2	128.75	0	0.00	131.00	2	524	0.38%
2019/06/21	1	129.00	1	129.50	130.50	0	526	0.00%
2019/06/19	0	0.00	1	133.00	132.00	-1	535	-0.19%
2019/06/14	1	130.00	0	0.00	130.50	1	556	0.18%
2019/06/13	1	129.50	0	0.00	131.00	1	561	0.18%
2019/06/12	1	128.50	0	0.00	130.50	1	559	0.18%
2019/06/11	1	130.50	0	0.00	129.50	1	565	0.18%
2019/06/06	0	0.00	25	125.50	126.00	-25	566	-4.41%
2019/06/05	5	132.00	0	0.00	132.00	5	555	0.90%
2019/05/29	18	145.83	0	0.00	143.50	18	575	3.13%
2019/05/24	2	150.00	1	149.00	150.00	1	655	0.15%
2019/05/08	1	148.00	0	0.00	146.00	1	819	0.12%
2019/05/02	0	0.00	1	153.50	151.50	-1	846	-0.12%
2019/04/30	1	154.00	0	0.00	154.00	1	859	0.12%
2019/04/26	0	0.00	1	150.00	150.50	-1	896	-0.11%
2019/04/17	1	156.00	0	0.00	155.00	1	1,050	0.10%
2019/04/15	0	0.00	7	147.86	154.00	-7	1,089	-0.64%
2019/04/11	1	143.50	0	0.00	141.00	1	1,078	0.09%
2019/04/10	0	0.00	1	145.00	145.50	-1	1,075	-0.09%
2019/04/09	2	140.50	2	143.00	141.50	0	1,065	0.00%
2019/04/08	1	142.00	3	142.83	142.00	-2	1,075	-0.19%
2019/04/03	4	137.25	2	138.00	139.00	2	1,074	0.19%
2019/04/02	1	132.00	1	136.00	134.00	0	1,083	0.00%
2019/03/22	66	130.01	0	0.00	133.50	66	1,253	5.26%
2019/03/21	1	129.50	6	132.50	129.00	-5	1,269	-0.39%
2019/03/19	1	135.00	0	0.00	135.00	1	1,345	0.07%
2019/03/18	4	138.63	0	0.00	136.50	4	1,400	0.29%
2019/03/15	2	136.75	0	0.00	135.00	2	1,410	0.14%
2019/03/14	0	0.00	3	134.00	133.50	-3	1,417	-0.21%
2019/03/13	3	136.50	0	0.00	135.50	3	1,418	0.21%
2019/03/11	0	0.00	2	134.25	133.00	-2	1,445	-0.14%
2019/03/08	2	135.00	0	0.00	138.50	2	1,438	0.14%
2019/03/07	2	141.50	2	139.00	136.00	0	1,432	0.00%
2019/03/06	3	141.50	4	141.00	142.50	-1	1,423	-0.07%
2019/03/05	3	139.00	0	0.00	139.00	3	1,414	0.21%
2019/03/04	2	141.50	0	0.00	141.00	2	1,397	0.14%
2019/02/25	0	0.00	5	140.60	143.50	-5	1,328	-0.38%
2019/02/22	4	138.00	6	137.75	135.00	-2	1,267	-0.16%
2019/02/21	9	136.33	44	138.69	141.00	-35	1,218	-2.87%
2019/02/20	7	130.79	2	131.00	130.50	5	1,159	0.43%
2019/02/19	0	0.00	3	131.50	128.00	-3	1,148	-0.26%
2019/02/18	14	131.00	1	132.50	130.00	13	1,137	1.14%
2019/02/15	1	128.00	6	129.67	129.50	-5	1,126	-0.44%
2019/02/14	12	128.46	2	127.25	129.50	10	1,110	0.90%
2019/02/13	2	123.50	0	0.00	124.50	2	1,094	0.18%
2019/02/12	20	126.40	4	124.25	125.00	16	1,084	1.48%
2019/02/11	4	121.75	0	0.00	121.50	4	1,060	0.38%
2019/01/30	1	123.00	2	123.75	123.00	-1	1,054	-0.09%
2019/01/29	1	124.00	3	123.50	123.00	-2	1,040	-0.19%
2019/01/28	0	0.00	1	119.00	117.50	-1	1,016	-0.10%
2019/01/25	1	116.50	2	117.00	118.00	-1	1,005	-0.10%
2019/01/24	1	116.50	4	116.75	116.50	-3	997	-0.30%
2019/01/23	4	119.00	0	0.00	120.00	4	985	0.41%
2019/01/22	3	117.33	0	0.00	116.50	3	971	0.31%
2019/01/21	0	0.00	1	121.50	122.00	-1	955	-0.10%
2019/01/18	6	130.33	6	129.75	130.00	0	933	0.00%
2019/01/17	3	127.67	3	128.00	125.50	0	910	0.00%
2019/01/16	5	131.40	5	130.90	134.00	0	855	0.00%
2019/01/15	0	0.00	2	122.75	122.00	-2	790	-0.25%
2019/01/14	1	115.00	0	0.00	116.50	1	762	0.13%
2019/01/10	0	0.00	1	116.50	117.00	-1	738	-0.14%
2019/01/09	1	114.00	8	118.69	113.50	-7	726	-0.96%
2019/01/08	3	120.17	10	120.30	119.00	-7	700	-1.00%
2019/01/07	0	0.00	9	115.83	120.00	-9	673	-1.34%
2019/01/04	1	110.50	1	113.00	110.50	0	644	0.00%
2019/01/02	5	114.00	1	113.50	112.50	4	622	0.64%
2018/12/28	9	112.17	0	0.00	112.00	9	615	1.46%
2018/12/27	7	114.29	4	116.00	113.00	3	606	0.50%
2018/12/26	2	112.25	1	112.50	113.00	1	588	0.17%
2018/12/24	3	119.00	1	122.50	118.50	2	554	0.36%
2018/12/22	3	120.33	1	119.00	122.50	2	537	0.37%
2018/12/21	1	118.50	4	116.13	122.00	-3	515	-0.58%
2018/12/20	10	109.30	8	110.88	111.50	2	466	0.43%
2018/12/19	1	116.50	1	117.50	115.00	0	444	0.00%
2018/12/18	0	0.00	7	110.14	111.00	-7	386	-1.81%
2018/12/13	10	108.25	5	108.40	108.50	5	318	1.57%
2018/12/12	5	105.50	1	104.50	106.00	4	255	1.57%
2018/12/11	1	104.50	2	101.75	104.50	-1	215	-0.46%
2018/12/06	3	93.53	5	93.10	93.10	-2	119	-1.68%
2018/12/05	5	94.70	1	94.50	95.00	4	109	3.64%
2018/09/27	0	0.00	1	92.30	92.00	-1	55	-1.81%
2018/09/17	0	0.00	2	90.00	90.00	-2	56	-3.53%
2018/08/20	0.4	88.40	8	88.95	87.90	-7.6	69	-10.87%
2018/08/17	2	93.10	3	93.00	92.50	-1	69	-1.45%
2018/08/16	8	92.40	0	0.00	92.50	8	68	11.76%
2018/08/15	0	0.00	2	93.00	92.50	-2	67	-2.98%
2018/08/14	2	92.00	0	0.00	92.90	2	66	2.99%
2018/08/02	0	0.00	1	88.90	89.10	-1	55	-1.79%
2018/08/01	0	0.00	1	89.00	89.40	-1	55	-1.80%
2018/07/30	1	88.60	0	0.00	88.90	1	58	1.71%
2018/07/27	1	88.70	0	0.00	89.20	1	58	1.72%
2018/05/15	2	87.00	0	0.00	87.60	2	82	2.43%
2018/03/21	0	0.00	2	85.65	85.90	-2	188	-1.06%
2018/02/23	1	81.20	0	0.00	81.60	1	207	0.48%
2018/02/08	1	81.80	0	0.00	82.10	1	215	0.46%
2018/02/07	0	0.00	2	82.90	81.80	-2	216	-0.92%
2018/02/06	2	82.80	0	0.00	81.40	2	216	0.92%
2018/01/18	0	0.00	1	86.50	86.50	-1	227	-0.44%
2018/01/11	1	83.70	0	0.00	83.60	1	236	0.42%
2018/01/10	1	83.60	0	0.00	83.80	1	236	0.42%
2018/01/09	1	84.60	10	86.54	83.00	-9	231	-3.88%
2018/01/05	1	86.00	0	0.00	86.00	1	141	0.71%
2018/01/04	10	86.36	0	0.00	86.20	10	142	7.03%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音