邑昇 (5291)-臺銀證券券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	26.75	27.00	-2	96	-2.07%
2024/03/07	1	27.60	1	27.55	27.65	0	108	0.00%
2023/12/28	0	0.00	1	26.70	27.25	-1	86	-1.16%
2023/12/19	0	0.00	35	26.65	26.80	-35	70	-49.33%
2023/12/18	0	0.00	5	27.00	27.00	-5	67	-7.41%
2023/12/13	2	26.70	0	0.00	26.90	2	66	3.01%
2023/12/07	0	0.00	2	27.00	27.00	-2	62	-3.23%
2023/12/06	0	0.00	15	27.11	27.50	-15	61	-24.54%
2023/12/05	0	0.00	22	26.61	26.90	-22	58	-37.47%
2023/11/27	1	26.10	0	0.00	25.95	1	51	1.93%
2023/10/05	0	0.00	22	27.20	27.20	-22	56	-38.72%
2023/08/22	1	28.00	0	0.00	27.95	1	85	1.17%
2023/07/13	1	28.40	0	0.00	28.55	1	86	1.16%
2023/03/23	0	0.00	2	34.25	35.05	-2	97	-2.05%
2023/02/24	0	0.00	1	33.15	33.15	-1	86	-1.15%
2023/02/02	1	32.00	0	0.00	31.95	1	81	1.23%
2022/12/28	0	0.00	1	31.85	31.80	-1	75	-1.32%
2022/12/01	2	35.23	0	0.00	35.15	2	97	2.06%
2022/11/28	1	34.40	0	0.00	34.50	1	96	1.03%
2022/11/18	1	34.60	0	0.00	34.60	1	97	1.03%
2022/08/17	2	39.85	0	0.00	39.85	2	228	0.88%
2022/08/15	0	0.00	2	39.50	39.60	-2	320	-0.62%
2022/08/08	0	0.00	1	38.10	38.40	-1	323	-0.31%
2022/08/05	0	0.00	0.8	35.65	36.90	-0.8	320	-0.25%
2022/06/20	0	0.00	1	37.00	36.30	-1	317	-0.31%
2022/06/10	0	0.00	2	40.00	39.90	-2	310	-0.64%
2022/06/08	0	0.00	2	41.60	41.60	-2	300	-0.67%
2022/06/02	2	43.20	0	0.00	42.80	2	297	0.67%
2022/06/01	0	0.00	1	44.00	43.75	-1	295	-0.34%
2022/05/30	2	43.80	0	0.00	43.75	2	286	0.70%
2022/05/25	0	0.00	1	44.70	42.85	-1	264	-0.38%
2022/05/24	1	44.75	5	43.52	42.10	-4	235	-1.70%
2022/05/23	5	42.90	0	0.00	44.00	5	205	2.43%
2022/05/17	0	0.00	2	38.10	38.25	-2	188	-1.06%
2022/05/12	0	0.00	1	38.30	37.55	-1	235	-0.43%
2022/05/11	0	0.00	1	37.00	37.20	-1	237	-0.42%
2022/05/10	0	0.00	2	37.30	36.90	-2	239	-0.84%
2022/04/21	0	0.00	2	38.58	38.40	-2	249	-0.80%
2022/04/15	0	0.00	2	38.13	37.95	-2	270	-0.74%
2022/04/13	0	0.00	2	38.40	38.40	-2	271	-0.74%
2022/04/12	2	38.05	1	38.20	38.05	1	272	0.37%
2022/04/11	1	38.15	0	0.00	38.30	1	271	0.37%
2022/04/06	2	39.63	0	0.00	39.65	2	268	0.74%
2022/03/31	0	0.00	1	39.80	39.70	-1	267	-0.37%
2022/03/28	1	39.20	0	0.00	39.30	1	268	0.37%
2022/03/25	0	0.00	1	39.35	39.50	-1	270	-0.37%
2022/03/08	3	37.47	0	0.00	37.55	3	281	1.07%
2022/02/18	1	41.00	1	40.75	41.00	0	258	0.00%
2022/02/17	2	40.65	1	41.15	40.50	1	254	0.39%
2022/02/15	6	39.10	0	0.00	39.25	6	232	2.58%
2022/02/14	12	38.98	0	0.00	39.40	12	229	5.24%
2022/02/09	0	0.00	4	36.63	36.45	-4	209	-1.91%
2022/02/07	3	34.70	0	0.00	34.85	3	209	1.43%
2022/01/21	1	35.00	0	0.00	35.20	1	213	0.47%
2022/01/19	0	0.00	1	36.00	35.70	-1	218	-0.46%
2022/01/14	2	34.75	0	0.00	34.70	2	223	0.89%
2021/12/28	0	0.00	5	36.60	36.45	-5	248	-2.01%
2021/12/27	0	0.00	1	36.30	36.55	-1	253	-0.39%
2021/12/10	4	35.78	1	36.00	35.65	3	257	1.16%
2021/12/03	2	36.90	0	0.00	36.80	2	267	0.75%
2021/12/01	1	38.15	0	0.00	38.20	1	271	0.37%
2021/11/22	0	0.00	1	37.60	37.30	-1	262	-0.38%
2021/11/17	0	0.00	1	37.20	37.20	-1	267	-0.37%
2021/11/15	0	0.00	1	36.35	37.00	-1	266	-0.37%
2021/11/10	1	36.25	1	35.90	35.50	0	268	0.00%
2021/10/26	1	33.00	0	0.00	32.55	1	379	0.26%
2021/10/14	0	0.00	4	32.35	32.15	-4	536	-0.75%
2021/10/13	1	31.90	0	0.00	31.55	1	544	0.18%
2021/10/12	3	32.27	0	0.00	32.25	3	549	0.55%
2021/10/06	0	0.00	1	31.65	31.85	-1	570	-0.18%
2021/10/05	1	31.15	2	31.35	31.60	-1	595	-0.17%
2021/10/04	2	31.00	0	0.00	31.10	2	637	0.31%
2021/09/06	0	0.00	2	38.00	37.35	-2	1,100	-0.18%
2021/08/25	0	0.00	3	42.05	42.40	-3	1,223	-0.25%
2021/08/24	0	0.00	1	42.40	41.40	-1	1,221	-0.08%
2021/08/17	1	40.85	0	0.00	41.05	1	1,220	0.08%
2021/08/13	0	0.00	2	43.25	42.50	-2	1,212	-0.16%
2021/08/12	1	44.20	0	0.00	44.40	1	1,208	0.08%
2021/08/10	2	45.88	1	46.80	45.80	1	1,196	0.08%
2021/08/09	2	46.68	0	0.00	46.55	2	1,188	0.17%
2021/08/05	0	0.00	1	51.70	51.40	-1	1,179	-0.08%
2021/08/04	1	50.80	0	0.00	51.00	1	1,185	0.08%
2021/08/02	0	0.00	2	50.00	51.70	-2	1,193	-0.17%
2021/07/30	2	48.25	0	0.00	47.75	2	1,183	0.17%
2021/07/26	1	52.60	0	0.00	51.00	1	1,249	0.08%
2021/07/23	0	0.00	2	49.15	50.60	-2	1,207	-0.17%
2021/07/22	1	48.65	0	0.00	47.80	1	1,180	0.08%
2021/07/13	1	48.05	0	0.00	45.20	1	1,169	0.09%
2021/07/09	0	0.00	3	49.50	48.95	-3	1,140	-0.26%
2021/07/08	0	0.00	12	49.55	51.00	-12	1,155	-1.04%
2021/07/05	12	46.36	2	46.65	45.80	10	1,188	0.84%
2021/07/02	0	0.00	7	44.67	46.55	-7	1,154	-0.61%
2021/06/30	2	42.35	0	0.00	43.00	2	1,095	0.18%
2021/06/29	2	41.00	0	0.00	41.00	2	1,072	0.19%
2021/06/18	0	0.00	3	36.13	35.60	-3	905	-0.33%
2021/06/16	1	37.30	0	0.00	36.40	1	871	0.11%
2021/06/15	3	35.30	10	36.57	36.80	-7	846	-0.83%
2021/06/10	1	33.75	0	0.00	34.40	1	754	0.13%
2021/06/09	1	33.55	0	0.00	33.05	1	727	0.14%
2021/06/03	0	0.00	30	30.60	30.90	-30	673	-4.46%
2021/06/02	2	30.20	0	0.00	30.35	2	671	0.30%
2021/06/01	2	30.10	0	0.00	30.40	2	667	0.30%
2021/05/31	20	30.27	0	0.00	29.95	20	665	3.01%
2021/05/28	0	0.00	2	29.90	29.90	-2	658	-0.30%
2021/05/18	2	26.90	0	0.00	27.90	2	649	0.31%
2021/05/17	0	0.00	0.1	27.80	25.60	-0.1	646	-0.02%
2021/05/12	3	27.95	0	0.00	28.00	3	620	0.48%
2021/05/11	10	31.35	0	0.00	31.05	10	600	1.67%
2021/05/10	0	0.00	5	32.95	32.80	-5	585	-0.85%
2021/05/07	0	0.00	13	32.15	32.20	-13	562	-2.31%
2021/05/05	3.1	32.95	4	33.50	30.80	-0.9	536	-0.17%
2021/05/04	11	28.65	10	30.20	31.85	1	477	0.21%
2021/05/03	16	29.18	0	0.00	29.05	16	445	3.59%
2021/04/27	4	30.98	0	0.00	30.60	4	424	0.94%
2021/04/26	15	31.67	3	31.68	31.20	12	420	2.85%
2021/04/23	2	30.98	0	0.00	31.20	2	414	0.48%
2021/04/19	0	0.00	4	31.78	31.70	-4	376	-1.06%
2021/04/14	10	31.34	0	0.00	31.05	10	312	3.20%
2021/04/13	16	31.07	0	0.00	30.50	16	255	6.27%
2021/04/08	0	0.00	1	26.45	27.00	-1	143	-0.70%
2021/03/16	0	0.00	1	24.50	24.50	-1	102	-0.98%
2021/02/26	1	24.50	0	0.00	24.65	1	114	0.88%
2021/01/25	0	0.00	12	23.20	23.45	-12	137	-8.72%
2021/01/22	0	0.00	12	23.08	23.20	-12	137	-8.71%
2020/12/09	60	25.47	0	0.00	25.05	60	136	43.88%
2020/12/08	21	24.68	0	0.00	24.75	21	133	15.78%
2020/11/10	0	0.00	10	22.50	22.65	-10	170	-5.85%
2020/10/21	8	23.94	0	0.00	23.35	8	175	4.55%
2020/09/21	2	23.40	0	0.00	23.15	2	243	0.82%
2020/09/08	0	0.00	6	24.18	23.80	-6	229	-2.61%
2020/09/07	5	24.27	5	24.57	25.10	0	213	0.00%
2020/08/28	0	0.00	2	22.70	22.65	-2	197	-1.02%
2020/08/18	1	23.50	0	0.00	22.55	1	198	0.50%
2020/08/12	2	21.90	0	0.00	21.85	2	197	1.01%
2020/07/20	2	23.90	2	23.10	23.20	0	299	0.00%
2020/07/17	3	24.35	0	0.00	23.10	3	297	1.01%
2020/07/10	2	22.93	0	0.00	22.90	2	285	0.70%
2020/06/22	0	0.00	1	22.90	23.00	-1	290	-0.34%
2020/06/19	0	0.00	1	22.80	22.85	-1	289	-0.35%
2020/06/08	0	0.00	3	22.25	22.35	-3	339	-0.88%
2020/06/04	0	0.00	10	22.03	22.35	-10	345	-2.90%
2020/05/28	1	21.80	0	0.00	21.80	1	346	0.29%
2020/05/25	1	21.80	0	0.00	21.75	1	348	0.29%
2020/05/22	1	21.90	0	0.00	21.80	1	348	0.29%
2020/05/15	2	22.00	0	0.00	22.00	2	334	0.60%
2020/05/14	1	22.75	0	0.00	22.35	1	329	0.30%
2020/05/13	1	22.90	51	22.92	22.85	-50	326	-15.34%
2020/05/12	0	0.00	41	22.93	22.80	-41	322	-12.73%
2020/05/11	0	0.00	4	23.80	23.60	-4	315	-1.27%
2020/05/08	0	0.00	3	25.60	25.15	-3	307	-0.97%
2020/04/21	2	21.80	0	0.00	21.00	2	275	0.73%
2020/04/17	2	22.40	0	0.00	22.40	2	286	0.70%
2020/04/16	0	0.00	6	22.40	22.55	-6	287	-2.09%
2020/04/10	2	20.00	0	0.00	19.90	2	318	0.63%
2020/03/30	2	19.20	2	19.30	19.15	0	439	0.00%
2020/03/20	0	0.00	2	17.55	17.85	-2	549	-0.36%
2020/03/10	0	0.00	8	22.59	23.30	-8	605	-1.32%
2020/03/03	3	25.70	0	0.00	25.45	3	618	0.49%
2020/02/10	8	26.40	0	0.00	26.65	8	771	1.04%
2020/01/31	2	27.40	0	0.00	27.10	2	1,081	0.18%
2020/01/30	1	27.90	0	0.00	27.60	1	1,120	0.09%
2020/01/20	1	29.85	0	0.00	29.95	1	1,157	0.09%
2020/01/14	0	0.00	1	31.45	31.25	-1	1,160	-0.09%
2020/01/13	3	30.32	6	30.05	30.40	-3	1,151	-0.26%
2020/01/08	1	31.10	0	0.00	30.00	1	1,151	0.09%
2020/01/07	1	31.85	0	0.00	31.35	1	1,136	0.09%
2020/01/06	2	32.03	0	0.00	31.95	2	1,122	0.18%
2020/01/03	1	31.35	18	31.96	32.00	-17	1,111	-1.53%
2020/01/02	2	32.95	2	32.95	33.10	0	1,090	0.00%
2019/12/31	0	0.00	3	31.20	32.00	-3	1,038	-0.29%
2019/12/26	1	30.00	0	0.00	30.00	1	1,001	0.10%
2019/12/25	3	30.55	0	0.00	30.00	3	1,000	0.30%
2019/12/24	5	29.75	1	29.85	29.80	4	996	0.40%
2019/12/23	3	32.17	6	31.19	30.50	-3	975	-0.31%
2019/12/19	1	30.05	0	0.00	30.15	1	908	0.11%
2019/12/18	10	29.81	0	0.00	29.25	10	907	1.10%
2019/12/16	2	29.93	0	0.00	29.70	2	918	0.22%
2019/12/09	0	0.00	2	30.05	29.95	-2	982	-0.20%
2019/12/06	0	0.00	1	28.65	28.60	-1	960	-0.10%
2019/12/05	1	28.65	0	0.00	28.70	1	971	0.10%
2019/11/29	2	28.15	0	0.00	27.85	2	992	0.20%
2019/11/21	0	0.00	1	28.35	28.35	-1	1,167	-0.09%
2019/11/19	1	29.65	0	0.00	29.30	1	1,205	0.08%
2019/11/13	0	0.00	1	28.70	28.60	-1	1,326	-0.08%
2019/11/11	1	27.95	0	0.00	27.80	1	1,364	0.07%
2019/11/05	2	31.40	5	31.74	30.65	-3	1,335	-0.22%
2019/11/04	1	30.60	3	30.40	30.80	-2	1,280	-0.16%
2019/11/01	15	30.21	10	30.43	30.70	5	1,249	0.40%
2019/10/31	0	0.00	3	29.90	29.05	-3	1,155	-0.26%
2019/10/30	5	29.39	4	30.16	30.50	1	1,117	0.09%
2019/10/29	0	0.00	2	28.40	29.60	-2	1,044	-0.19%
2019/10/28	7	27.99	0	0.00	28.00	7	1,004	0.70%
2019/10/17	0	0.00	1	26.35	25.80	-1	946	-0.11%
2019/10/14	0	0.00	1	25.10	25.05	-1	924	-0.11%
2019/10/07	2	25.10	0	0.00	25.00	2	917	0.22%
2019/09/18	0	0.00	7	26.26	25.95	-7	854	-0.82%
2019/09/12	5	27.86	11	27.28	27.10	-6	820	-0.73%
2019/09/11	0	0.00	7	26.87	26.85	-7	744	-0.94%
2019/09/10	1	26.85	1	26.65	27.20	0	727	0.00%
2019/09/03	2	26.50	1	26.70	26.70	1	670	0.15%
2019/09/02	2	27.60	0	0.00	27.35	2	658	0.30%
2019/08/30	9	27.19	0	0.00	27.00	9	643	1.40%
2019/08/29	1	26.80	0	0.00	26.90	1	633	0.16%
2019/08/23	0	0.00	1	27.10	27.60	-1	453	-0.22%
2019/08/22	1	26.95	0	0.00	27.15	1	430	0.23%
2019/08/20	1	25.65	0	0.00	25.65	1	315	0.32%
2019/08/19	0	0.00	2	24.13	23.35	-2	295	-0.68%
2019/08/16	1	23.85	0	0.00	23.85	1	271	0.37%
2019/08/15	0	0.00	4	22.55	23.10	-4	216	-1.85%
2019/08/14	2	23.75	3	23.72	23.00	-1	200	-0.50%
2019/08/13	36	22.63	4	22.40	22.20	32	158	20.24%
2019/08/12	7	20.66	0	0.00	21.90	7	123	5.65%
2019/08/08	19	19.85	0	0.00	19.95	19	97	19.50%
2019/08/07	2	20.13	0	0.00	20.00	2	97	2.06%
2019/08/06	36	20.24	0	0.00	20.25	36	96	37.27%
2019/08/05	1	19.90	0	0.00	20.20	1	95	1.04%
2019/04/30	9	20.07	0	0.00	20.45	9	279	3.22%
2019/04/22	0	0.00	2	21.10	20.85	-2	271	-0.74%
2019/04/18	2	20.90	0	0.00	20.90	2	264	0.76%
2019/04/17	0	0.00	2	22.05	21.90	-2	255	-0.78%
2019/04/10	2	21.85	1	21.45	22.40	1	192	0.52%
2019/04/08	1	19.90	0	0.00	20.20	1	160	0.62%
2019/03/27	6	20.39	0	0.00	19.90	6	136	4.40%
2019/03/26	0	0.00	24	19.24	19.65	-24	121	-19.79%
2019/03/25	3	18.30	1	18.50	18.40	2	108	1.84%
2019/03/22	1	18.40	0	0.00	18.10	1	105	0.95%
2019/03/21	15	18.02	0	0.00	18.10	15	104	14.32%
2019/03/20	5	18.40	0	0.00	18.10	5	104	4.79%
2019/03/19	0	0.00	17	18.44	18.30	-17	102	-16.56%
2019/03/18	0	0.00	12	18.37	18.25	-12	102	-11.75%
2019/03/15	10	18.20	0	0.00	18.20	10	100	9.94%
2019/03/07	1	17.40	0	0.00	17.40	1	83	1.20%
2019/03/06	3	17.70	0	0.00	17.60	3	82	3.66%
2019/01/18	15	16.63	0	0.00	16.40	15	76	19.57%
2018/11/28	1	15.70	0	0.00	15.65	1	112	0.89%
2018/11/19	5	17.00	5	16.13	16.10	0	252	0.00%
2018/08/27	0	0.00	1	17.40	17.45	-1	181	-0.55%
2018/08/24	0	0.00	1	18.50	18.10	-1	164	-0.61%
2018/08/15	1	16.20	1	16.00	16.35	0	69	0.00%
2018/01/17	0	0.00	1	14.35	14.50	-1	84	-1.18%