台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.03%
  • 成交量
    11,231
  • 產業
    上市 通信網路類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1147.022147.00144.001.14,6460.02%
2024/03/273146.67128145.36148.50-1254,535-2.76% 大賣/鉅額交易
2024/03/2613143.0410144.15145.0034,4690.07%
2024/03/255148.8011.5148.84147.00-6.44,390-0.15%
2024/03/228.4148.5312.1149.71149.00-3.74,355-0.08%
2024/03/211145.014.1146.13147.00-3.14,299-0.07%
2024/03/2011.2147.1210.6147.37143.500.74,2900.02%
2024/03/192.1143.2314.2141.72143.00-12.14,364-0.28%
2024/03/188.1137.572137.50138.006.14,4980.13%
2024/03/154137.0000.00137.5044,5350.09%
2024/03/142138.004136.88137.00-24,493-0.04%
2024/03/134.2138.142138.50138.002.24,4410.05%
2024/03/1211.3135.071134.50136.0010.34,4010.23%
2024/03/1110.1134.35103133.49132.00-934,374-2.12% 大賣/
2024/03/085.3137.397136.36135.50-1.74,320-0.04%
2024/03/071140.0019.1140.88140.00-18.14,282-0.42%
2024/03/0629140.0912138.67138.50174,2020.41%
2024/03/0520.1144.4621145.52145.50-0.93,978-0.02%
2024/03/044.5140.229.1138.79141.50-4.63,796-0.12%
2024/03/011.1137.453137.50135.50-23,706-0.05%
2024/02/295135.206136.25135.50-13,692-0.03%
2024/02/274.1136.576136.50135.50-1.93,654-0.05%
2024/02/269.3138.012137.25136.007.33,6040.20%
2024/02/233137.675.1138.35139.50-2.13,543-0.06%
2024/02/220135.008.4134.58136.50-8.43,357-0.25%
2024/02/214.7128.131128.50128.003.73,2060.11%
2024/02/204.1129.131129.50129.003.13,2130.09%
2024/02/190.5128.003125.50128.00-2.53,201-0.08%
2024/02/161124.0000.00125.0013,1910.03%
2024/02/154124.0000.00124.5043,2680.12%
2024/02/0521126.0000.00125.50213,2690.64%
2024/02/0200.003127.33127.00-33,411-0.09%
2024/02/014.3128.0000.00127.504.33,5110.12%
2024/01/313130.004.1129.86130.00-1.13,509-0.03%
2024/01/301128.0000.00128.0013,4760.03%
2024/01/291129.003.7128.45128.50-2.73,467-0.08%
2024/01/263128.1700.00128.5033,4950.09%
2024/01/250.4127.0600.00128.000.43,5420.01%
2024/01/243127.3400.00127.5033,5420.09%
2024/01/233130.171130.00130.0023,5190.06%
2024/01/223127.671128.00128.5023,5180.06%
2024/01/190126.5000.00127.0003,5340.00%
2024/01/180126.0000.00126.0003,5250.00%
2024/01/171128.481126.50126.5003,5230.00%
2024/01/163129.833128.33128.0003,5340.00%
2024/01/157130.003.2129.21129.503.93,5320.11%
2024/01/122129.0000.00128.0023,5470.06%
2024/01/101125.5000.00125.5013,5900.03%
2024/01/091125.004127.50125.50-33,616-0.08%
2024/01/084127.5013127.50127.00-93,606-0.25%
2024/01/050.2131.0000.00130.500.23,6130.00%
2024/01/041.4130.632130.50130.50-0.73,649-0.02%
2024/01/032133.0000.00133.0023,6770.05%
2024/01/0200.003136.17136.00-33,667-0.08%
2023/12/292134.502134.25134.5003,6700.00%
2023/12/2800.003.1134.35134.50-3.13,690-0.08%
2023/12/2700.000.2133.50134.00-0.23,7200.00%
2023/12/261133.5000.00133.5013,7330.03%
2023/12/251.2131.5000.00131.501.23,7600.03%
2023/12/222133.752134.00133.0003,8650.00%
2023/12/213132.831132.00131.0023,8220.05%
2023/12/207133.363.1133.08133.003.93,8210.10%
2023/12/191135.001134.00133.5003,8110.00%
2023/12/184137.002136.75136.5023,8020.05%
2023/12/1516138.1320137.65137.00-43,741-0.11%
2023/12/1413140.8817.1139.18141.00-4.13,682-0.11%
2023/12/139.5136.1610.2136.34136.50-0.73,371-0.02%
2023/12/124129.006.2128.89128.50-2.23,142-0.07%
2023/12/115125.101126.00126.0043,0980.13%
2023/12/080.2123.5000.00123.500.23,0940.01%
2023/12/068126.0600.00125.0083,2280.25%
2023/12/051126.001.1126.95127.00-0.13,2300.00%
2023/12/042127.7521.1127.48127.00-19.13,302-0.58%
2023/12/015126.701127.00125.5043,4330.12%
2023/11/303123.002124.50124.0013,4420.03%
2023/11/2800.004122.50123.00-43,453-0.12%
2023/11/2400.001121.00121.00-13,487-0.03%
2023/11/2300.004122.00121.50-43,545-0.11%
2023/11/222123.002123.75123.0003,5810.00%
2023/11/212123.004123.38123.50-23,621-0.06%
2023/11/171.1121.460.2122.00121.500.93,7690.02%
2023/11/163122.332123.25122.5013,8150.03%
2023/11/152123.756122.50121.00-43,881-0.10%
2023/11/145124.6014124.00123.00-93,883-0.23%
2023/11/136121.1700.00120.0063,8930.15%
2023/11/101122.5010119.00121.50-93,887-0.23%
2023/11/0910.1114.054114.26113.5063,7810.16%
2023/11/080120.003119.00120.00-33,751-0.08%
2023/11/071119.001118.50119.5003,7830.00%
2023/11/0300.000.1119.00118.00-0.13,8700.00%
2023/11/024.3117.312117.00116.502.33,9100.06%
2023/11/0100.002111.00112.50-24,043-0.05%
2023/10/3000.006115.00115.50-64,467-0.13%
2023/10/278113.6900.00112.5084,9770.16%
2023/10/260115.5010115.00115.00-105,299-0.19%
2023/10/250.1117.5000.00116.500.15,3730.00%
2023/10/2400.006116.00116.50-65,385-0.11%
2023/10/203113.001113.50114.5025,4470.04%
2023/10/191.2115.121115.50115.500.25,4760.00%
2023/10/187116.5710115.40115.50-35,527-0.05%
2023/10/171.1119.914120.50118.50-2.95,537-0.05%
2023/10/166118.3300.00118.5065,6130.11%
2023/10/131.5122.331.1122.50121.500.45,6990.01%
2023/10/1200.002119.25119.00-25,766-0.03%
2023/10/115.2117.984117.75117.001.25,8090.02%
2023/10/0600.001122.00121.00-15,975-0.02%
2023/10/052123.002122.75121.5006,0460.00%
2023/10/043.1120.005120.10121.50-1.96,148-0.03%
2023/10/034120.8800.00120.5046,2520.06%
2023/10/023123.331.1124.00123.501.96,5020.03%
2023/09/286.1121.7611122.86123.00-4.96,793-0.07%
2023/09/2718.2123.05214122.20123.00-195.86,869-2.85% 大賣/鉅額交易
2023/09/264.2127.361.2129.00126.5036,9520.04%
2023/09/255129.401130.00130.0047,3220.05%
2023/09/226127.833127.33128.5037,5190.04%
2023/09/215125.307125.21125.50-27,988-0.03%
2023/09/2011.1131.545128.60129.006.18,2830.07%
2023/09/195130.3012.6131.64132.00-7.68,272-0.09%
2023/09/183.5128.571130.00129.002.58,2450.03%
2023/09/1510.1130.792129.50129.508.18,2270.10%
2023/09/146129.676.5130.08131.50-0.58,259-0.01%
2023/09/134126.505.2127.22128.00-1.28,254-0.01%
2023/09/122124.502.4125.71127.50-0.48,2820.00%
2023/09/1115127.933130.00126.50128,2620.15%
2023/09/0811126.002127.00127.0098,1520.11%
2023/09/0710125.905126.90126.0058,1410.06%
2023/09/0613126.5014.1127.31125.50-1.18,068-0.01%
2023/09/051.1122.053121.83122.50-27,903-0.02%
2023/09/041117.003116.83118.00-27,875-0.03%
2023/09/011118.002.5120.50117.50-1.57,921-0.02%
2023/08/313122.002.1121.76121.500.97,9350.01%
2023/08/304120.2500.00120.0047,9660.05%
2023/08/290.5119.503121.33120.50-2.57,982-0.03%
2023/08/282.1118.002117.00118.500.18,0080.00%
2023/08/252118.752120.00118.5008,1250.00%
2023/08/249119.783.2120.69119.005.88,1050.07%
2023/08/239120.221.4120.81120.007.78,1120.09%
2023/08/221118.005.1117.92118.00-4.18,066-0.05%
2023/08/215.1118.008.1117.44117.00-37,998-0.04%
2023/08/183.4114.412113.00113.001.47,9100.02%
2023/08/171117.506.1116.59116.00-5.17,921-0.06%
2023/08/162113.5010.1114.00113.00-8.17,860-0.10%
2023/08/1500.005.3113.63114.00-5.37,846-0.07%
2023/08/142.5109.302110.25110.500.57,8760.01%
2023/08/114113.005112.80112.00-17,835-0.01%
2023/08/102.1111.531115.00111.001.17,8100.01%
2023/08/091113.502.1114.05114.00-1.17,740-0.01%
2023/08/0814.2112.943112.67112.0011.27,7400.14%
2023/08/0710112.3017110.97115.50-77,700-0.09%
2023/08/0410118.3000.00118.00107,5230.13%
2023/08/0218119.4225.3120.94117.00-7.37,407-0.10%
2023/08/0126.3119.2228119.36116.00-1.87,110-0.02%
2023/07/3116118.0015.5121.00122.000.56,5880.01%
2023/07/285109.203.3110.85111.001.86,2830.03%
2023/07/276.1108.021108.00108.005.16,2170.08%
2023/07/263.3108.861107.00107.002.36,2080.04%
2023/07/256109.172108.00107.5046,1910.06%
2023/07/242.1109.503.2110.72110.50-1.16,145-0.02%
2023/07/210.2107.001.5107.83108.50-1.36,114-0.02%
2023/07/208.1109.7500.00109.508.16,0820.13%
2023/07/195111.1011111.09111.00-66,028-0.10%
2023/07/181.2113.583115.00114.50-1.85,972-0.03%
2023/07/1711.7116.051.1114.59115.0010.65,9110.18%
2023/07/144.2117.307116.29117.00-2.85,830-0.05%
2023/07/137.2118.407.8118.68116.00-0.75,767-0.01%
2023/07/127.5115.536.6115.50116.000.95,5480.02%
2023/07/116.6116.255116.30117.001.65,5050.03%
2023/07/109.9113.096114.50113.003.95,5470.07%
2023/07/0717114.6813.1114.28114.003.95,4830.07%
2023/07/0622119.8234117.49119.50-125,280-0.23%
2023/07/0522116.2737114.19113.50-155,019-0.30%
2023/07/0441113.3532.5113.83115.008.54,9730.17%
2023/07/0348.1108.8438113.13114.0010.14,8270.21%
2023/06/3012104.426104.54105.0064,4880.13%
2023/06/299.8106.3313107.81106.50-3.24,411-0.07%
2023/06/2810101.8010103.7699.6003,9840.00%
2023/06/27596.54195.4096.5043,6500.11%
2023/06/26195.10397.2097.00-23,648-0.05%
2023/06/21195.70395.9795.90-23,633-0.06%
2023/06/20896.5500.0095.7083,6490.22%
2023/06/19396.97298.2598.5013,5810.03%
2023/06/164.196.1000.0097.004.13,5430.12%
2023/06/150.596.603.196.7097.20-2.63,493-0.07%
2023/06/1400.00495.9896.70-43,493-0.11%
2023/06/13295.1000.0095.4023,5450.06%
2023/06/12295.1500.0095.3023,6470.05%
2023/06/08295.05195.5094.7013,7970.03%
2023/06/07394.902.894.8694.800.23,9050.01%
2023/06/06596.04296.4096.3033,9230.08%
2023/06/05298.000.298.5898.401.93,9340.05%
2023/06/01496.1513596.0195.70-1314,024-3.25% 大賣/鉅額交易
2023/05/31694.45795.0495.50-13,959-0.03%
2023/05/30192.80192.6092.4003,8110.00%
2023/05/29492.084591.4293.30-413,830-1.07%
2023/05/26589.82390.2790.6023,8010.05%
2023/05/24188.40189.1089.2003,7900.00%
2023/05/23389.4700.0088.5033,8060.08%
2023/05/2200.00289.1089.70-23,783-0.05%
2023/05/1900.00488.4588.50-43,778-0.11%
2023/05/181188.0200.0087.90113,8340.29%
2023/05/17385.50385.6786.8003,7790.00%
2023/05/15384.3000.0084.8033,7380.08%
2023/05/121285.5100.0084.40123,7690.32%
2023/05/1000.00088.0087.5003,7190.00%
2023/05/09188.7000.0087.6013,7450.03%
2023/05/08188.60287.7588.40-13,740-0.03%
2023/05/0400.00384.9085.30-33,803-0.08%
2023/05/03182.50282.6082.90-13,836-0.03%
2023/05/0200.00183.2082.90-13,857-0.03%
2023/04/28182.200.582.5082.100.63,8680.01%
2023/04/27281.4000.0081.2023,8540.05%
2023/04/2600.00180.2081.10-13,841-0.03%
2023/04/25280.30481.0580.30-23,838-0.05%
2023/04/24282.6000.0082.7023,8120.05%
2023/04/214.282.9823284.1382.70-227.93,827-5.95% 大賣/鉅額交易
2023/04/2032.186.22985.6085.5023.13,8120.61%
2023/04/1900.00288.1088.10-23,842-0.05%
2023/04/1800.00187.9088.00-13,828-0.03%
2023/04/170.188.701488.9088.30-143,811-0.37%
2023/04/140.388.801088.1088.60-9.73,822-0.25%
2023/04/1337.888.0400.0087.7037.83,7881.00%
2023/04/12894.134494.6094.30-363,624-0.99%
2023/04/11694.001094.3894.60-43,562-0.11%
2023/04/10692.53793.7393.60-13,490-0.03%
2023/04/075895.29593.3093.50533,4411.54%
2023/04/066194.041296.2796.60493,3671.46%
2023/03/313094.5800.0094.80303,3150.90%
2023/03/303693.99694.5095.10303,2790.91%
2023/03/292793.0910.192.8992.8016.93,1450.54%
2023/03/282992.20192.5090.90283,1600.89%
2023/03/273091.8000.0091.80303,1380.96%
2023/03/23291.0000.0091.8023,2400.06%
2023/03/22190.6000.0090.7013,2600.03%
2023/03/200.189.9000.0089.600.13,2680.00%
2023/03/1700.00589.7089.70-53,292-0.15%
2023/03/1600.00190.0088.10-13,291-0.03%
2023/03/150.190.9600.0091.000.13,2980.00%
2023/03/14490.28491.4591.5003,2660.00%
2023/03/1329390.58290.7591.002913,2568.94% 大買/鉅額交易
2023/03/102089.891789.8989.1033,1860.09%
2023/03/09090.40691.1891.10-63,171-0.19%
2023/03/08291.101390.1291.30-113,213-0.34%
2023/03/07190.0028.289.8089.60-27.23,307-0.82%
2023/03/062.187.685.187.1087.20-33,216-0.09%
2023/03/0300.00285.7085.70-23,409-0.06%
2023/03/0200.00585.6085.80-53,478-0.14%
2023/03/010.285.4100.0085.600.23,5400.00%
2023/02/24185.202.185.9584.30-1.13,577-0.03%
2023/02/23184.8000.0084.8013,6360.03%
2023/02/211.183.85283.9583.90-0.94,086-0.02%
2023/02/17484.88284.7084.7024,1710.05%
2023/02/16283.55783.9384.90-54,171-0.12%
2023/02/14081.9000.0081.5004,2290.00%
2023/02/13081.5000.0081.3004,2570.00%
2023/02/10981.24581.3080.5044,2810.09%
2023/02/0700.00283.2083.30-24,269-0.05%
2023/02/0600.00282.6082.50-24,254-0.05%
2023/02/031083.10283.3082.7084,2610.19%
2023/02/02682.17582.5483.0014,2380.02%
2023/02/0100.00581.8881.90-54,184-0.12%
2023/01/3100.00380.3080.30-34,144-0.07%
2023/01/30779.8600.0079.9074,1470.17%
2023/01/12179.50179.5079.5004,2960.00%
2023/01/1100.00679.8079.30-64,356-0.14%
2023/01/1000.00679.7878.60-64,393-0.14%
2023/01/09980.14181.0079.8084,4190.18%
2023/01/0600.00077.2077.7004,3820.00%
2023/01/05177.8000.0076.9014,4230.02%
2023/01/0400.00177.7077.30-14,556-0.02%
2022/12/28176.7000.0076.3014,8340.02%
2022/12/2700.00178.0078.10-14,920-0.02%
2022/12/23277.80277.5077.4005,0830.00%
2022/12/22177.3000.0077.5015,1390.02%
2022/12/21576.30177.2076.5045,2280.08%
2022/12/20877.15380.2076.0055,2420.10%
2022/12/16381.50381.9381.2005,2400.00%
2022/12/15383.67483.7383.40-15,220-0.02%
2022/12/14182.20182.3082.2005,1630.00%
2022/12/13380.37279.7079.4015,1290.02%
2022/12/094.182.2100.0080.904.15,1850.08%
2022/12/081.181.18181.8081.700.15,2280.00%
2022/12/073.181.07182.3080.402.15,2470.04%
2022/12/067.685.12884.7883.20-0.45,271-0.01%
2022/12/051684.93185.0084.90155,2580.29%
2022/12/010.184.00484.1883.90-3.95,260-0.07%
2022/11/30783.9616.185.1783.50-9.15,230-0.17%
2022/11/294.283.481283.3384.10-7.85,229-0.15%
2022/11/283.481.88282.1581.601.45,1570.03%
2022/11/2527.582.55582.9282.7022.55,1680.44%
2022/11/24179.70181.0081.1004,9740.00%
2022/11/23179.80180.6079.8004,9980.00%
2022/11/22478.78479.9380.4005,0520.00%
2022/11/21379.67279.8079.1015,1040.02%
2022/11/18380.40481.4380.40-15,068-0.02%
2022/11/17180.20980.3778.30-84,928-0.16%
2022/11/15276.8000.0076.9024,9830.04%
2022/11/11277.60180.5077.0015,1870.02%
2022/11/101178.62479.5878.2075,2060.13%
2022/11/09278.10378.8078.60-15,299-0.02%
2022/11/07178.70178.1078.7005,7230.00%
2022/11/03177.7000.0077.9016,2350.02%
2022/11/02376.70277.0076.5016,6310.02%
2022/11/0100.00176.2076.40-17,150-0.01%
2022/10/3100.00175.5075.60-17,262-0.01%
2022/10/27175.4000.0075.6017,3460.01%
2022/10/24276.2000.0075.4027,5620.03%
2022/10/21477.0000.0075.2047,6150.05%
2022/10/19381.10380.6080.2007,5950.00%
2022/10/18382.9000.0082.9037,5860.04%
2022/10/14181.5000.0081.8017,6010.01%
2022/10/12380.47381.5382.4007,8120.00%
2022/10/1100.00284.8585.10-27,829-0.03%
2022/10/07186.102087.7286.10-198,067-0.24%
2022/10/06285.95685.5085.90-48,315-0.05%
2022/10/05285.95285.3584.5008,4490.00%
2022/10/04583.34384.3384.5028,5400.02%
2022/10/03479.75480.6381.7008,7690.00%
2022/09/29179.30179.6078.7008,9840.00%
2022/09/27184.50184.0083.9008,8720.00%
2022/09/2600.00485.5084.30-48,862-0.05%
2022/09/23189.0000.0087.8018,8420.01%
2022/09/221289.901290.4090.4008,8530.00%
2022/09/191389.901491.0089.80-18,966-0.01%
2022/09/16191.0000.0091.0019,0480.01%
2022/09/15492.981892.7691.10-149,083-0.15%
2022/09/131595.001294.4094.3039,2190.03%
2022/09/12497.85397.1097.0019,1380.01%
2022/09/08495.101194.2894.10-79,151-0.08%
2022/09/0700.00492.6593.90-49,240-0.04%
2022/09/06295.60394.1094.30-19,197-0.01%
2022/09/05798.571898.2896.70-119,117-0.12%
2022/09/022497.73297.5597.50229,0170.24%
2022/09/01295.45696.0095.50-48,941-0.04%
2022/08/31396.871197.0597.30-88,915-0.09%
2022/08/30194.00197.0097.0008,9010.00%
2022/08/29992.11992.8993.2008,8300.00%
2022/08/26598.6814.298.4997.30-9.28,717-0.11%
2022/08/25297.40897.3497.60-68,594-0.07%
2022/08/241295.93595.7496.0078,5420.08%
2022/08/23696.851198.3597.40-58,437-0.06%
2022/08/22395.67496.3395.00-18,272-0.01%
2022/08/191497.91898.8498.4068,1720.07%
2022/08/181997.75897.7398.50118,0290.14%
2022/08/171397.47497.8597.4097,9300.11%
2022/08/1615.398.85199.4099.0014.37,8720.18%
2022/08/1521.698.78224.298.5499.00-202.77,812-2.59% 大賣/鉅額交易
2022/08/128.2105.806104.42102.502.27,5690.03%
2022/08/114104.37153103.66104.50-1497,378-2.02% 大賣/鉅額交易
2022/08/104104.753103.50103.5017,0750.01%
2022/08/0912101.9867.4103.19105.50-55.46,933-0.80%
2022/08/081099.2647.6100.46101.00-37.66,612-0.57%
2022/08/0512.290.59690.9092.006.26,1080.10%
2022/08/040.289.70388.2789.70-2.86,026-0.05%
2022/08/03286.101186.1286.30-95,972-0.15%
2022/08/02386.73287.0086.8016,0130.02%
2022/08/01590.78590.7489.5006,0040.00%
2022/07/29489.43589.7090.40-15,973-0.02%
2022/07/281087.8000.0088.00106,0090.17%
2022/07/25285.45286.6086.4006,0770.00%
2022/07/224.286.30485.8085.500.26,1960.00%
2022/07/211287.601987.7088.00-76,380-0.11%
2022/07/201087.054786.4087.70-376,531-0.57%
2022/07/19388.40288.0587.8016,3830.02%
2022/07/1800.001787.6088.50-176,420-0.26%
2022/07/152289.313887.9688.20-166,451-0.25%
2022/07/14385.931688.8390.50-136,197-0.21%
2022/07/134.182.7000.0082.304.15,8440.07%
2022/07/120.182.70684.0784.00-5.95,685-0.10%
2022/07/111486.972385.7885.60-95,535-0.16%
2022/07/08384.87986.0286.90-65,213-0.12%
2022/07/0700.00182.0082.10-14,951-0.02%
2022/07/05176.5000.0076.1014,8970.02%
2022/07/01176.50179.0075.9004,9660.00%
2022/06/30580.70580.0881.1004,9850.00%
2022/06/2900.00182.5082.60-15,025-0.02%
2022/06/2800.00183.7083.70-15,017-0.02%
2022/06/27882.63783.7383.8015,1040.02%
2022/06/24184.50583.5483.60-45,033-0.08%
2022/06/23181.80981.5781.10-84,909-0.16%
2022/06/221782.212082.1781.20-34,888-0.06%
2022/06/2100.00480.2581.20-44,782-0.08%
2022/06/2000.00475.5075.50-44,722-0.08%
2022/06/17376.60177.5076.8024,7410.04%
2022/06/161780.89380.5779.60144,6930.30%
2022/06/15179.60379.6079.60-24,602-0.04%
2022/06/13277.80577.6077.30-34,700-0.06%
2022/06/10680.0000.0080.2064,7730.13%
2022/06/08279.30280.1079.0004,9850.00%
2022/06/07680.25181.1080.3054,9710.10%
2022/06/06180.30580.7080.30-44,929-0.08%
2022/06/0200.00380.6380.30-34,927-0.06%
2022/06/01280.20180.8080.5014,9280.02%
2022/05/30280.60780.6980.60-54,863-0.10%
2022/05/27178.4000.0078.7014,8220.02%
2022/05/26278.301076.8077.50-84,793-0.17%
2022/05/25178.5000.0079.0014,7420.02%
2022/05/241379.64179.7079.10124,7430.25%
2022/05/23280.05380.6379.60-14,673-0.02%
2022/05/20277.3000.0077.1024,5990.04%
2022/05/18177.90378.5078.00-24,537-0.04%
2022/05/17678.10478.6878.1024,5370.04%
2022/05/16177.6000.0077.4014,4850.02%
2022/05/13175.4000.0074.9014,4170.02%
2022/05/12273.80872.4072.00-64,409-0.14%
2022/05/11173.40172.8073.5004,4120.00%
2022/05/10274.45472.8074.30-24,446-0.04%
2022/05/09177.00874.7374.20-74,448-0.16%
2022/05/061575.7517.376.3376.20-2.34,492-0.05%
2022/05/05979.721379.4379.00-44,596-0.09%
2022/05/04682.20482.6082.3024,6260.04%
2022/05/03783.30983.5382.70-24,687-0.04%
2022/04/291184.6411.184.3483.40-0.14,7050.00%
2022/04/281584.291184.2583.6044,6170.09%
2022/04/271587.14686.4887.4094,4870.20%
2022/04/263885.73686.3786.70324,3720.73%
2022/04/25381.77481.7881.50-14,279-0.02%
2022/04/221286.03883.8086.3044,3560.09%
2022/04/211385.04984.5185.6044,2810.09%
2022/04/20680.75780.6980.10-14,094-0.02%
2022/04/1900.00278.6578.10-24,059-0.05%
2022/04/15176.9000.0076.4014,1150.02%
2022/04/1400.00377.7378.00-34,240-0.07%
2022/04/13277.4500.0077.5024,2820.05%
2022/04/1200.00577.9277.90-54,318-0.12%
2022/04/11277.4500.0077.5024,3780.05%
2022/04/082178.43477.4078.20174,5230.38%
2022/04/074.376.7800.0075.204.34,8710.09%
2022/04/06981.09281.5081.0074,8090.15%
2022/04/0112181.17181.1081.101204,7442.53% 大買/鉅額交易
2022/03/31379.70179.1079.1024,6620.04%
2022/03/30380.601480.3280.40-114,650-0.24%
2022/03/29179.10180.0078.4004,5480.00%
2022/03/2800.00178.1078.80-14,492-0.02%
2022/03/25179.4000.0079.3014,4630.02%
2022/03/2400.00278.7577.90-24,421-0.05%
2022/03/23377.5300.0077.8034,3550.07%
2022/03/2200.00177.3077.90-14,336-0.02%
2022/03/21176.70177.9076.3004,3200.00%
2022/03/161.377.1200.0076.101.34,1690.03%
2022/03/15277.70478.5878.80-24,087-0.05%
2022/03/14578.72779.0379.30-23,988-0.05%
2022/03/11176.40676.4075.90-53,855-0.13%
2022/03/1000.00273.5574.40-23,735-0.05%
2022/03/091.569.73170.0069.600.53,6930.01%
2022/03/08670.6300.0069.7063,6870.16%
2022/03/07171.000.470.9071.200.63,6580.02%
2022/03/040.474.20674.1773.90-5.63,640-0.15%
2022/03/03174.20175.0074.5003,6360.00%
2022/03/02174.1000.0074.1013,6350.03%
2022/03/01174.30774.1674.50-63,623-0.17%
2022/02/25172.0000.0072.3013,6170.03%
2022/02/24672.70173.9072.0053,6340.14%
2022/02/23173.70174.1073.7003,6350.00%
2022/02/22173.70174.7073.6003,6400.00%
2022/02/21173.9000.0074.0013,6170.03%
2022/02/1800.00173.3074.40-13,634-0.03%
2022/02/1700.00675.0273.90-63,671-0.16%
2022/02/16374.30475.6875.00-13,630-0.03%
2022/02/15473.75174.8073.6033,5990.08%
2022/02/14374.50374.8374.5003,5610.00%
2022/02/11475.08475.7375.5003,5240.00%
2022/02/107.576.48377.6376.504.53,4690.13%
2022/02/09477.75378.2078.6013,4060.03%
2022/02/08278.10977.8278.80-73,354-0.21%
2022/02/071376.007.177.7977.505.93,2560.18%
2022/01/264.176.75876.7377.00-3.93,058-0.13%
2022/01/25575.704.175.0074.300.92,8620.03%
2022/01/242.174.899.574.9175.90-7.42,748-0.27%
2022/01/210.273.40573.4273.30-4.82,662-0.18%
2022/01/20375.57176.0075.7022,6050.08%
2022/01/19175.50975.1775.50-82,556-0.31%
2022/01/1800.00674.8874.80-62,407-0.25%
2022/01/177.373.701472.6173.50-6.72,271-0.29%
2022/01/14171.40671.0870.00-52,128-0.23%
2022/01/13168.8000.0069.1012,0760.05%
2022/01/1200.00169.9068.50-12,068-0.05%
2022/01/11968.2700.0067.8092,0370.44%
2022/01/10270.7500.0070.2021,9900.10%
2022/01/07371.401071.1371.00-71,928-0.36%
2022/01/06367.80567.6067.40-21,787-0.11%
2022/01/05569.92370.1769.3021,7320.12%
2022/01/04770.71270.8070.3051,6740.30%
2022/01/03573.38273.5072.6031,5800.19%
2021/12/301674.101874.5475.70-21,373-0.15%
2021/12/280.569.80169.8070.00-0.5967-0.05%
2021/12/2700.00769.2169.40-7952-0.74%
2021/12/24368.6000.0068.4039520.31%
2021/12/23269.806.469.4769.70-4.4931-0.47%
2021/12/2100.00168.0068.00-1887-0.11%
2021/12/170.268.15368.4768.00-2.8870-0.32%
2021/12/16268.9500.0068.8028570.23%
2021/12/1500.001369.8169.20-13846-1.54%
2021/12/14469.12668.7068.50-2806-0.24%
2021/12/1300.00269.6069.90-2808-0.25%
2021/12/1000.00969.0169.00-9798-1.13%
2021/12/08068.20269.0068.70-2786-0.25%
2021/12/07267.90468.2868.30-2774-0.26%
2021/12/060.265.3200.0065.300.27560.02%
2021/12/03165.9000.0066.0017620.13%
2021/12/02166.3000.0066.4017620.13%
2021/12/01165.1000.0066.5017590.13%
2021/11/30166.0000.0065.7017600.13%
2021/11/290.164.4000.0065.400.17510.01%
2021/11/261.765.9900.0065.501.77440.23%
2021/11/24166.7000.0067.2017300.14%
2021/11/23768.1900.0067.2077180.97%
2021/11/2200.001869.7770.20-18704-2.55%
2021/11/19667.93267.6068.0046890.58%
2021/11/18468.7000.0068.6046830.59%
2021/11/171.568.67269.1069.00-0.5679-0.07%
2021/11/16568.94668.8869.20-1660-0.15%
2021/11/1100.00165.6065.50-1607-0.16%
2021/11/0900.00666.9866.60-6617-0.97%
2021/11/08168.30167.6067.5006160.00%
2021/11/05366.90267.4067.0015990.17%
2021/11/04266.30366.2066.70-1570-0.18%
2021/11/0300.001064.8364.50-10549-1.82%
2021/10/2800.00264.5564.30-2539-0.37%
2021/10/27264.20364.8064.70-1539-0.19%
2021/10/2600.00163.6063.60-1543-0.18%
2021/10/25162.60363.4063.50-2544-0.37%
2021/10/2200.00463.0862.80-4548-0.73%
2021/10/1400.00361.3061.10-3552-0.54%
2021/10/13260.6000.0060.8025560.36%
2021/10/1200.00261.6061.30-2563-0.35%
2021/10/0800.00162.5062.30-1588-0.17%
2021/10/05360.3000.0060.7036390.47%
2021/10/04161.1000.0060.8016360.16%
2021/10/01261.3000.0061.0026640.30%
2021/09/30162.4000.0062.2016910.14%
2021/09/29262.4000.0062.3026960.29%
2021/09/2400.00163.9063.90-1712-0.14%
2021/09/23263.9000.0063.7027220.28%
2021/09/16163.3000.0063.1017470.13%
2021/09/1300.00167.7066.30-1740-0.14%
2021/09/08166.00266.1566.00-1745-0.13%
2021/09/07166.00166.4065.5007410.00%
2021/09/0300.00265.7565.90-2747-0.27%
2021/08/26265.40165.9066.0017970.13%
2021/08/2500.00167.0066.80-1792-0.13%
2021/08/18162.30163.6063.6007830.00%
2021/08/1700.00860.9461.20-8782-1.02%
2021/08/16861.2300.0061.2088070.99%
2021/08/13461.88361.1061.1018620.12%
2021/08/12163.5000.0063.0018570.12%
2021/08/10163.8000.0063.8018590.12%
2021/08/03165.7000.0065.6011,0030.10%
2021/07/30165.0000.0064.9011,0160.10%
2021/07/29166.1000.0065.7011,0120.10%
2021/07/28166.0000.0066.0011,0210.10%
2021/07/21166.3000.0066.3011,1150.09%
2021/07/2000.00267.0066.90-21,118-0.18%
2021/07/1600.00267.4567.60-21,163-0.17%
2021/07/15369.3300.0069.2031,1670.26%
2021/07/1400.00269.8570.00-21,162-0.17%
2021/07/13168.70468.8569.10-31,163-0.26%
2021/07/12467.7800.0068.0041,1630.34%
2021/07/08166.80166.8066.9001,2110.00%
2021/07/07267.5000.0067.4021,2500.16%
2021/07/0500.00268.5068.90-21,305-0.15%
2021/07/0200.00168.0068.00-11,370-0.07%
2021/06/30268.7000.0068.8021,4530.14%
2021/06/29268.5000.0068.5021,5200.13%
2021/06/28168.8000.0068.4011,5770.06%
2021/06/2500.00368.6068.80-31,597-0.19%
2021/06/2400.00466.9066.90-41,607-0.25%
2021/06/2100.00265.8566.20-21,718-0.12%
2021/06/1500.00265.8065.90-21,963-0.10%
2021/06/08164.0000.0064.1012,0040.05%
2021/06/0700.00164.1064.00-12,027-0.05%
2021/06/04564.8200.0064.6052,0360.25%
2021/06/0300.00266.1566.20-22,052-0.10%
2021/06/01166.6000.0067.4012,0730.05%
2021/05/2800.00265.7066.00-22,115-0.09%
2021/05/27265.00165.0065.2012,1310.05%
2021/05/2600.00264.5065.00-22,141-0.09%
2021/05/24863.8300.0064.3082,1490.37%
2021/05/21266.70767.6066.20-52,132-0.23%
2021/05/17161.70159.7059.8002,1040.00%
2021/05/1400.00163.3063.30-12,081-0.05%
2021/05/13361.97962.4361.60-62,065-0.29%
2021/05/12661.001163.7963.30-52,041-0.24%
2021/05/11767.20168.3066.7061,9980.30%
2021/05/10170.2000.0070.1011,9640.05%
2021/05/06170.4000.0069.9011,9710.05%
2021/05/05170.1000.0069.8011,9780.05%
2021/05/04970.24368.6069.4061,9760.30%
2021/05/03172.70272.4571.80-11,944-0.05%
2021/04/29374.3000.0074.1031,9460.15%
2021/04/28174.50374.8075.20-21,947-0.10%
2021/04/26373.6000.0073.8031,9610.15%
2021/04/221074.1000.0073.30101,9810.50%
2021/04/21875.1600.0075.1081,9620.41%
2021/04/2000.00275.5075.50-21,976-0.10%
2021/04/19375.8300.0075.6031,9880.15%
2021/04/16276.35776.6676.20-51,989-0.25%
2021/04/15175.50275.4575.50-11,993-0.05%
2021/04/141075.19574.8075.0052,0010.25%
2021/04/13377.13877.3675.80-51,997-0.25%
2021/04/12276.30876.6976.50-61,975-0.30%
2021/04/09276.7500.0076.7021,9370.10%
2021/04/08177.10277.1576.50-11,897-0.05%
2021/04/07475.23475.8376.1001,8300.00%
2021/04/06375.500.675.5075.702.41,7990.13%
2021/04/01875.30375.3375.4051,7450.29%
2021/03/31274.15674.2774.10-41,672-0.24%
2021/03/30372.80372.9773.5001,6100.00%
2021/03/29572.92773.0073.00-21,583-0.13%
2021/03/26273.30273.5073.2001,5740.00%
2021/03/25373.831574.1573.40-121,559-0.77%
2021/03/23673.1000.0072.9061,4700.41%
2021/03/22273.0000.0073.2021,4510.14%
2021/03/191473.88373.8373.70111,4280.77%
2021/03/182074.281774.2174.4031,3780.22%
2021/03/15171.6000.0071.7011,3990.07%
2021/03/12171.5000.0071.5011,4020.07%
2021/03/11271.40271.4071.3001,3980.00%
2021/03/105.371.4000.0071.005.31,3910.38%
2021/03/09870.59570.8071.3031,3910.22%
2021/03/08271.60871.9371.10-61,377-0.44%
2021/03/0500.00170.3070.20-11,367-0.07%
2021/03/04370.9000.0070.7031,3710.22%
2021/03/03771.6400.0071.6071,4050.50%
2021/03/02173.0000.0072.2011,4460.07%
2021/02/2600.00572.7072.80-51,452-0.34%
2021/02/25173.3000.0073.4011,4680.07%
2021/02/24573.2200.0073.1051,4960.33%
2021/02/23873.2000.0073.5081,4860.54%
2021/02/22374.2300.0074.0031,4820.20%
2021/02/19173.9000.0073.9011,4740.07%
2021/02/18673.88173.5073.7051,4730.34%
2021/02/17572.5800.0072.6051,4680.34%
2021/02/04272.40173.1072.0011,4850.07%
2021/02/01371.8000.0072.6031,5300.20%
2021/01/29174.60174.2073.4001,5360.00%
2021/01/28174.10974.6775.00-81,525-0.52%
2021/01/2700.00674.7074.70-61,510-0.40%
2021/01/2200.00673.6073.60-61,472-0.41%
2021/01/21671.53272.1071.2041,4550.27%
2021/01/20773.7900.0072.0071,4380.49%
2021/01/19473.98173.9073.9031,4070.21%
2021/01/18274.00373.9374.20-11,392-0.07%
2021/01/15775.79177.3075.2061,3740.44%
2021/01/143.276.68176.6076.902.21,3560.16%
2021/01/13377.0000.0077.0031,3520.22%
2021/01/12278.151178.9377.10-91,328-0.68%
2021/01/11178.6000.0078.8011,3060.08%
2021/01/08378.63179.2079.0021,2850.16%
2021/01/07280.3500.0080.0021,2630.16%
2021/01/06280.2500.0079.5021,2340.16%
2021/01/051080.801080.3980.7001,1940.00%
2021/01/04178.40178.8078.9001,1510.00%
2020/12/3100.00178.1078.00-11,146-0.09%
2020/12/30377.6310077.6777.60-971,139-8.51%
2020/12/2900.00177.9077.90-11,134-0.09%
2020/12/28277.6500.0077.9021,1290.18%
2020/12/25177.9000.0077.8011,1230.09%
2020/12/24177.4000.0077.5011,1180.09%
2020/12/23177.0018477.0277.10-1831,119-16.35% 大賣/鉅額交易
2020/12/22177.5016077.9977.00-1591,131-14.05% 大賣/鉅額交易
2020/12/21378.0321278.0277.90-2091,140-18.33% 大賣/鉅額交易
2020/12/18378.63278.7078.3011,1410.09%
2020/12/1700.00179.1078.80-11,140-0.09%
2020/12/16579.0600.0078.9051,1370.44%
2020/12/15378.87779.0078.80-41,127-0.35%
2020/12/14781.14381.7080.5041,1170.36%
2020/12/116181.0000.0081.40611,1235.43%
2020/12/1025.181.46381.8081.7022.11,0972.01%
2020/12/096380.34380.6381.00601,0205.88%
2020/12/046478.87379.5078.50619426.47%
2020/12/037278.8800.0078.70729317.73%
2020/12/0210479.28178.2079.3010392411.14% 大買/鉅額交易
2020/12/012678.4300.0078.40269102.85%
2020/11/30279.15179.0079.0019050.11%
2020/11/276879.6200.0079.60688947.60%
2020/11/26279.507.179.7680.50-5.1838-0.61%
2020/11/255677.72177.5077.60557807.05%
2020/11/244078.45278.8078.60387595.00%
2020/11/2300.00277.3077.90-2741-0.27%
2020/11/2000.00275.3075.30-2711-0.28%
2020/11/19175.80175.8075.6007290.00%
2020/11/1700.00376.7776.30-3758-0.40%
2020/11/16175.40276.2076.10-1781-0.13%
2020/11/13276.1000.0076.2027790.26%
2020/11/12277.40277.3076.9007870.00%
2020/11/10676.2000.0076.0067610.79%
2020/11/09475.68175.2075.8037610.39%
2020/11/05173.5000.0073.4017530.13%
2020/11/0400.00173.7073.70-1762-0.13%
2020/11/02273.0000.0073.0028330.24%
2020/10/301.173.2100.0073.401.18570.12%
2020/10/29373.47273.5073.7018750.11%
2020/10/27275.1000.0075.3029170.22%
2020/10/26175.10175.1075.0009390.00%
2020/10/23875.7800.0075.6089610.83%
2020/10/2100.00175.6075.80-11,040-0.10%
2020/10/20175.00175.1074.9001,0760.00%
2020/10/19575.00175.0074.9041,1080.36%
2020/10/1500.001773.0874.50-171,155-1.47%
2020/10/13172.7000.0073.0011,2040.08%
2020/10/12173.2000.0073.1011,2220.08%
2020/10/08173.50174.1073.4001,2400.00%
2020/10/0600.00172.8072.80-11,286-0.08%
2020/10/05172.4000.0072.5011,3230.08%
2020/09/29572.3000.0072.1051,5010.33%
2020/09/28171.80171.9071.9001,6050.00%
2020/09/2500.003271.0671.70-321,652-1.94%
2020/09/24173.7000.0073.9011,6830.06%
2020/09/161076.9000.0075.20101,8240.55%
2020/09/1400.00274.5075.40-21,972-0.10%
2020/09/11174.3000.0073.9012,0030.05%
2020/09/101275.2400.0074.40122,0200.59%
2020/09/09275.0000.0075.1022,0180.10%
2020/09/0200.00179.0079.30-12,086-0.05%
2020/09/01178.0000.0077.9012,1160.05%
2020/08/3100.00278.6077.80-22,178-0.09%
2020/08/2700.00280.2579.80-22,178-0.09%
2020/08/25179.30179.6079.3002,1660.00%
2020/08/2100.00175.9076.90-12,136-0.05%
2020/08/20875.3800.0074.7082,1190.38%
2020/08/1900.00279.7078.60-22,091-0.10%
2020/08/184.178.4100.0078.504.12,0920.20%
2020/08/17579.6000.0079.5052,0800.24%
2020/08/14379.5000.0079.4032,0800.14%
2020/08/13179.5000.0079.2012,0780.05%
2020/08/0700.0014081.2780.90-1402,046-6.84% 大賣/鉅額交易
2020/08/0500.00280.6081.90-22,003-0.10%
2020/08/03179.7000.0079.9011,9850.05%
2020/07/31178.3000.0079.2011,9830.05%
2020/07/30779.09179.0078.9061,9750.30%
2020/07/29180.1000.0078.8012,0220.05%
2020/07/28178.80579.5878.60-42,032-0.20%
2020/07/27182.2000.0081.3012,0160.05%
2020/07/241784.92485.2783.00131,9860.65%
2020/07/231084.661484.1484.50-41,950-0.21%
2020/07/21583.36784.0082.70-21,933-0.10%
2020/07/20282.70182.4083.7011,8940.05%
2020/07/17581.80581.9081.7001,8610.00%
2020/07/1600.00180.4080.50-11,856-0.05%
2020/07/15181.1000.0080.6011,8420.05%
2020/07/1400.00280.9580.60-21,835-0.11%
2020/07/13282.3000.0082.0021,8060.11%
2020/07/10182.102882.1781.30-271,801-1.50%
2020/07/091584.351584.6483.3001,7720.00%
2020/07/08285.45885.1586.20-61,684-0.36%
2020/07/07585.202585.3684.90-201,604-1.25%
2020/07/06983.53384.0083.6061,5110.40%
2020/07/03281.60781.7681.90-51,478-0.34%
2020/07/02280.4000.0080.2021,4450.14%
2020/07/01279.55379.5080.00-11,439-0.07%
2020/06/30177.805278.6378.10-511,421-3.59%
2020/06/2900.00177.4077.80-11,402-0.07%
2020/06/231.178.1400.0078.101.11,3900.08%
2020/06/22279.40679.9078.50-41,347-0.30%
2020/06/193677.898077.9677.10-441,261-3.49%
2020/06/18276.90477.4877.70-21,210-0.17%
2020/06/17175.60576.9075.40-41,185-0.34%
2020/06/16476.1000.0076.4041,1980.33%
2020/06/1100.00776.9075.60-71,280-0.55%
2020/06/10177.30177.5077.2001,2670.00%
2020/06/092877.58178.2077.40271,2992.08%
2020/06/08876.85176.6076.7071,3010.54%
2020/06/053076.2500.0076.00301,2812.34%
2020/06/041074.0000.0074.00101,2300.81%
2020/06/032073.7700.0073.80201,2431.61%
2020/06/022073.2000.0073.20201,2541.59%
2020/05/215073.00573.2072.60451,3333.38%
2020/05/1800.00172.9071.40-11,365-0.07%
2020/05/15172.30172.9072.1001,3670.00%
2020/05/14172.6000.0072.2011,3700.07%
2020/05/1300.00272.7573.60-21,372-0.15%
2020/05/12372.271772.6172.00-141,385-1.01%
2020/05/11173.40573.5073.30-41,378-0.29%
2020/05/0700.00173.1073.30-11,370-0.07%
2020/05/06573.5400.0073.0051,3780.36%
2020/05/05574.96576.6273.8001,3690.00%
2020/04/301075.31275.5074.9081,3010.61%
2020/04/281174.2500.0074.20111,2950.85%
2020/04/2700.00273.3573.10-21,319-0.15%
2020/04/2300.00270.3570.00-21,328-0.15%
2020/04/22168.30168.8069.6001,3290.00%
2020/04/21370.60470.2569.00-11,328-0.08%
2020/04/20270.45571.2671.60-31,311-0.23%
2020/04/17471.23271.4070.5021,3120.15%
2020/04/16270.10270.5070.7001,3020.00%
2020/04/15270.15270.4070.2001,3050.00%
2020/04/0700.00766.2467.40-71,324-0.53%
2020/04/06164.90164.6064.9001,3190.00%
2020/04/0100.00163.9064.60-11,308-0.08%
2020/03/27363.73163.7062.5021,2710.16%
2020/03/26262.7500.0062.8021,2540.16%
2020/03/25262.0000.0061.8021,2590.16%
2020/03/244060.8900.0060.70401,2453.21%
2020/03/232059.1700.0058.80201,2421.61%
2020/03/204058.4400.0060.60401,2463.21%
2020/03/1800.00360.5359.30-31,222-0.25%
2020/03/16162.3000.0062.2011,1770.08%
2020/03/13561.6221560.9562.30-2101,178-17.82% 大賣/鉅額交易
2020/03/1100.00572.4872.30-51,115-0.45%
2020/03/10269.50270.8071.8001,1080.00%
2020/03/0600.00372.8072.70-31,082-0.28%
2020/03/0500.00172.4072.70-11,076-0.09%
2020/03/0400.00271.2571.40-21,073-0.19%
2020/03/03271.80172.5071.7011,0690.09%
2020/03/024672.2900.0071.30461,0514.37%
2020/02/2700.00174.2073.80-11,039-0.10%
2020/02/26275.0500.0075.3021,0380.19%
2020/02/25176.1000.0075.9011,0330.10%
2020/02/24175.803277.0977.20-311,019-3.04%
2020/02/2100.002077.5077.00-201,017-1.97%
2020/02/2000.002177.3177.10-211,025-2.05%
2020/02/1900.004176.8276.90-411,011-4.05%
2020/02/1800.0066.275.6275.70-66.21,009-6.56%
2020/02/17175.40675.3376.00-51,002-0.50%
2020/02/13676.0200.0075.7061,0370.58%
2020/02/1200.00175.3074.50-11,058-0.09%
2020/02/1100.00174.8074.70-11,063-0.09%
2020/02/1000.00274.3074.40-21,092-0.18%
2020/02/07373.6300.0073.3031,0920.27%
2020/02/06474.93175.2074.9031,0910.27%
2020/02/0500.003274.0174.00-321,088-2.94%
2020/02/0400.002073.1073.50-201,097-1.82%
2020/02/032071.0100.0071.50201,0971.82%
2020/01/30873.56373.3073.3051,1250.44%
2020/01/1700.00177.5077.50-11,100-0.09%
2020/01/161176.32177.0076.90101,0900.92%
2020/01/13176.2000.0076.3011,2410.08%
2020/01/1000.00175.4075.30-11,281-0.08%
2020/01/0900.00574.8674.70-51,292-0.39%
2020/01/08574.6600.0074.3051,3180.38%
2020/01/072074.5000.0074.40201,3331.50%
2020/01/06175.8000.0075.6011,3640.07%
2020/01/038077.5000.0077.00801,4125.66%
2020/01/023178.26278.3578.20291,4392.01%
2019/12/314077.10277.6577.70381,5212.50%
2019/12/274176.9400.0076.80411,5552.64%
2019/12/234076.9500.0076.50401,7152.33%
2019/12/2000.00177.2077.50-11,729-0.06%
2019/12/193376.6800.0076.20331,7241.91%
2019/12/182177.0900.0077.20211,7321.21%
2019/12/1600.00276.8076.50-21,749-0.11%
2019/12/1300.00376.5376.70-31,788-0.17%
2019/12/09375.10275.2574.0011,7950.06%
2019/12/06176.0000.0075.0011,8170.06%
2019/11/28277.1500.0076.8022,1280.09%
2019/11/2700.00176.7077.50-12,169-0.05%
2019/11/2500.00377.3076.40-32,352-0.13%
2019/11/19377.90377.8078.0002,7080.00%
2019/11/1800.00477.3077.50-42,729-0.15%
2019/11/1500.00176.5076.90-12,856-0.04%
2019/11/13277.3000.0077.2023,0350.07%
2019/11/121077.907075.8577.70-603,163-1.90%
2019/11/11275.70377.2075.20-13,346-0.03%
2019/11/081378.01877.9077.7053,3390.15%
2019/11/07178.1000.0077.9013,3810.03%
2019/11/0600.00179.5079.20-13,395-0.03%
2019/11/0400.00179.7079.20-13,539-0.03%
2019/11/01179.0000.0079.0013,5570.03%
2019/10/311081.2000.0080.30103,5790.28%
2019/10/29281.00179.7079.9013,6390.03%
2019/10/28181.5000.0081.2013,6700.03%
2019/10/254281.96282.1081.50403,7711.06%
2019/10/24181.6000.0082.1013,9570.03%
2019/10/231182.57383.7381.9084,0550.20%
2019/10/2200.00182.4082.30-13,985-0.03%
2019/10/21182.9000.0081.9014,0510.02%
2019/10/1800.00782.4982.70-74,127-0.17%
2019/10/1700.00480.8081.50-44,094-0.10%
2019/10/1500.00382.9082.10-34,060-0.07%
2019/10/141383.721082.8082.8034,0500.07%
2019/10/09182.60382.0382.50-24,013-0.05%
2019/10/08481.08581.1081.00-14,009-0.02%
2019/10/071282.631182.4982.4013,9760.03%
2019/10/04680.851580.7080.70-93,879-0.23%
2019/10/03380.132080.1079.90-173,860-0.44%
2019/10/0100.003180.0580.50-313,880-0.80%
2019/09/27178.705279.4079.00-513,871-1.32%
2019/09/26180.40581.1880.40-43,849-0.10%
2019/09/25178.80178.6078.9003,7890.00%
2019/09/24378.87278.8578.8013,8060.03%
2019/09/23178.8000.0079.0013,7990.03%
2019/09/19178.202178.2578.20-203,798-0.53%
2019/09/18777.1700.0077.5073,8120.18%
2019/09/17178.9000.0078.2013,7600.03%
2019/09/16877.40477.5078.2043,7670.11%
2019/09/12678.25179.3078.1053,7710.13%
2019/09/1000.00278.0078.10-23,744-0.05%
2019/09/097877.951078.6077.20683,7041.84%
2019/09/06181.9000.0081.8013,5470.03%
2019/09/053181.7700.0082.50313,5300.88%
2019/09/0400.00181.1081.70-13,491-0.03%
2019/09/031380.9800.0080.90133,4640.38%
2019/09/021581.87481.8882.00113,4350.32%
2019/08/30382.30182.0082.5023,4020.06%
2019/08/292783.197383.1082.80-463,356-1.37%
2019/08/2812184.353483.3484.00873,2902.64% 大買/
2019/08/273483.42483.7383.00303,1650.95%
2019/08/261879.2300.0079.00182,9740.61%
2019/08/231481.501181.1981.0032,9210.10%
2019/08/22482.2500.0082.2042,8730.14%
2019/08/2100.00582.9282.80-52,828-0.18%
2019/08/20183.10583.6482.50-42,791-0.14%
2019/08/19183.10482.6881.90-32,666-0.11%
2019/08/16682.10982.2081.00-32,600-0.12%
2019/08/15480.78480.9881.5002,4870.00%
2019/08/14580.401780.6180.80-122,360-0.51%
2019/08/13376.47177.8076.3022,1480.09%
2019/08/12477.83377.8776.3012,1360.05%
2019/08/08176.6000.0077.3012,0880.05%
2019/08/07476.25776.6976.40-32,055-0.15%
2019/08/06673.42674.1275.1001,9800.00%
2019/08/05173.803.473.4873.50-2.41,965-0.12%
2019/08/02273.001473.5973.30-121,957-0.61%
2019/08/01374.3700.0074.9031,9560.15%
2019/07/31675.00374.5074.2031,9410.15%
2019/07/30575.641474.2574.00-91,890-0.48%
2019/07/292276.51776.5475.30151,8480.81%
2019/07/26976.661376.6377.10-41,759-0.23%
2019/07/25573.344573.0773.30-401,565-2.55%
2019/07/24570.90170.3071.1041,4820.27%
2019/07/23270.65770.4769.90-51,466-0.34%
2019/07/222369.70470.1070.50191,4741.29%
2019/07/1900.00368.3068.00-31,404-0.21%
2019/07/18567.92167.5067.4041,4520.28%
2019/07/17167.7000.0067.7011,5610.06%
2019/07/16368.201568.2068.30-121,819-0.66%
2019/07/151368.9500.0068.70131,8110.72%
2019/07/12168.801569.0768.70-141,829-0.77%
2019/07/11567.74267.8067.7031,8080.17%
2019/07/10167.6000.0067.6011,8340.05%
2019/07/091067.60268.2567.7081,8550.43%
2019/07/081266.8800.0068.00121,8640.64%
2019/07/05367.30367.5067.3001,8770.00%
2019/07/04466.0000.0066.0041,8660.21%
2019/07/0300.00167.8067.60-11,875-0.05%
2019/07/02168.5000.0067.9011,8860.05%
2019/07/015468.51768.5468.40471,9092.46%
2019/06/2700.00267.4068.00-21,984-0.10%
2019/06/2600.001467.1667.00-141,994-0.70%
2019/06/2500.00268.2067.00-22,012-0.10%
2019/06/24167.0000.0067.7012,0180.05%
2019/06/20268.20168.5068.6012,0460.05%
2019/06/19167.603167.7567.90-302,081-1.44%
2019/06/1800.003167.2467.40-312,104-1.47%
2019/06/1700.00266.9066.60-22,133-0.09%
2019/06/13367.6300.0067.3032,3330.13%
2019/06/10166.904066.6067.70-392,367-1.65%
2019/06/05166.002065.9065.60-192,412-0.79%
2019/06/031064.8000.0065.10102,5820.39%
2019/05/3100.001165.7165.80-112,761-0.40%
2019/05/27564.20464.2064.2013,2330.03%
2019/05/24563.7000.0063.5053,2740.15%
2019/05/22165.2000.0064.7013,3040.03%
2019/05/21464.0000.0064.7043,3270.12%
2019/05/1700.00363.2063.20-33,347-0.09%
2019/05/1500.00164.8064.90-13,479-0.03%
2019/05/14163.8000.0064.8013,5130.03%
2019/05/13365.93165.0064.8023,5190.06%
2019/05/10263.80264.1063.9003,4940.00%
2019/05/09264.6500.0064.0023,5140.06%
2019/05/08366.4000.0066.7033,4810.09%
2019/05/07167.6000.0067.3013,5030.03%
2019/05/06167.20367.2067.10-23,522-0.06%
2019/05/03369.00469.1069.30-13,502-0.03%
2019/04/30267.45168.2068.0013,5190.03%
2019/04/29367.70768.6667.70-43,503-0.11%
2019/04/26570.42269.3069.1033,5010.09%
2019/04/25771.06871.6071.30-13,459-0.03%
2019/04/24371.2700.0071.3033,5100.09%
2019/04/233571.15371.2070.80323,4970.91%
2019/04/221271.302070.6972.50-83,430-0.23%
2019/04/18267.2500.0067.1023,2020.06%
2019/04/17568.16368.7067.9023,2400.06%
2019/04/1600.00268.3068.40-23,299-0.06%
2019/04/15267.7500.0067.6023,3410.06%
2019/04/1200.00167.5067.10-13,398-0.03%
2019/04/11167.8000.0067.7013,4250.03%
2019/04/1000.00168.7068.90-13,469-0.03%
2019/04/09168.50269.1068.20-13,479-0.03%
2019/04/0800.00868.3668.80-83,524-0.23%
2019/04/03167.6000.0067.7013,5280.03%
2019/04/02968.92169.1068.2083,5450.23%
2019/04/0100.001168.5768.90-113,597-0.31%
2019/03/29267.5500.0067.5023,5610.06%
2019/03/28368.0000.0068.0033,5860.08%
2019/03/27367.8700.0068.6033,6300.08%
2019/03/26767.8000.0067.3073,6350.19%
2019/03/25166.5000.0067.2013,6700.03%
2019/03/22867.54367.7067.6053,7000.14%
2019/03/21168.9000.0068.9013,7190.03%
2019/03/20168.6000.0068.6013,8930.03%
2019/03/19669.021570.1368.90-93,916-0.23%
2019/03/18968.54268.8068.6073,9070.18%
2019/03/15166.7000.0066.9013,9080.03%
2019/03/1200.00266.0065.90-24,097-0.05%
2019/03/11566.302166.4965.90-164,218-0.38%
2019/03/08465.45665.8365.90-24,260-0.05%
2019/03/07768.01667.5866.8014,2730.02%
2019/03/06770.33370.5769.6044,2310.09%
2019/03/051968.231768.0567.9024,1140.05%
2019/03/041567.962267.2969.20-74,093-0.17%
2019/02/271065.183964.9565.50-294,055-0.72%
2019/02/2600.003063.1563.10-304,043-0.74%
2019/02/25163.20163.8063.0004,2740.00%
2019/02/22161.802062.0562.10-194,562-0.42%
2019/02/211062.5500.0062.40104,7090.21%
2019/02/2000.00262.6063.00-24,722-0.04%
2019/02/1900.00162.2062.20-14,699-0.02%
2019/02/181761.11161.1061.40164,6820.34%
2019/02/151562.182961.5461.40-144,670-0.30%
2019/02/14363.603563.6663.50-324,587-0.70%
2019/02/13665.851865.6465.00-124,557-0.26%
2019/02/121865.12765.2965.20114,5360.24%
2019/02/11564.20563.9064.3004,5020.00%
2019/01/30964.31264.6563.6074,4870.16%
2019/01/285064.2000.0064.50504,4441.12%
2019/01/24163.50163.2063.5004,3910.00%
2019/01/23262.6500.0062.9024,3860.05%
2019/01/2200.002063.8062.80-204,370-0.46%
2019/01/18264.1500.0063.8024,3420.05%
2019/01/177764.7100.0064.30774,3131.79%
2019/01/16965.41166.0065.8084,2750.19%
2019/01/15264.40264.8064.5004,2080.00%
2019/01/14263.601064.3063.70-84,180-0.19%
2019/01/11665.171164.7664.90-54,157-0.12%
2019/01/10565.20265.2065.8034,1350.07%
2019/01/091366.29365.6364.80104,1200.24%
2019/01/082366.84666.7866.20174,0890.42%
2019/01/07166.90566.3066.30-44,018-0.10%
2019/01/04163.4000.0066.2013,9650.03%
2019/01/0300.00365.3065.40-33,911-0.08%
2019/01/02365.57565.8064.90-23,870-0.05%
2018/12/28863.93563.9464.2033,8100.08%
2018/12/2700.00564.5863.70-53,803-0.13%
2018/12/26362.0000.0061.7033,7360.08%
2018/12/25363.93164.4063.3023,7170.05%
2018/12/242064.46764.9065.50133,6680.35%
2018/12/22161.90161.9061.9003,5540.00%
2018/12/2100.00262.3061.60-23,564-0.06%
2018/12/206661.6710361.2261.20-373,520-1.05% 大賣/
2018/12/195162.9600.0063.00513,4751.47%
2018/12/18763.9400.0063.2073,4450.20%
2018/12/17367.87165.7065.7023,3980.06%
2018/12/14467.35767.2767.80-33,354-0.09%
2018/12/131267.681168.0468.2013,3050.03%
2018/12/1200.00365.6365.10-33,106-0.10%
2018/12/11565.30266.3565.2033,0590.10%
2018/12/1010265.22364.6765.00992,9733.33% 大買/
2018/12/07364.37764.3064.60-42,895-0.14%
2018/12/061062.54261.0060.5082,8200.28%
2018/12/05364.63764.3664.50-42,756-0.15%
2018/12/046766.02966.4065.00582,7092.14%
2018/12/03463.70463.7363.6002,5670.00%
2018/11/30263.10263.9562.6002,4930.00%
2018/11/29163.10163.6062.5002,4260.00%
2018/11/28263.35264.6563.0002,3750.00%
2018/11/27563.26263.6563.1032,3170.13%
2018/11/26661.5500.0064.0062,2420.27%
2018/11/23261.10162.3060.2012,0780.05%
2018/11/22867.081565.4962.40-71,911-0.37%
2018/11/211261.98762.5363.6051,6690.30%
2018/11/202459.31759.7760.50171,3471.26%
2018/11/1900.00754.9055.00-71,193-0.59%
2018/11/1600.00153.4053.40-11,173-0.09%
2018/11/15151.80152.3052.3001,1800.00%
2018/11/14152.5000.0052.2011,1990.08%
2018/11/13152.80552.0053.10-41,237-0.32%
2018/11/1200.00354.2353.90-31,269-0.24%
2018/11/09152.60552.7252.90-41,273-0.31%
2018/11/06250.601049.7749.85-81,415-0.57%
2018/11/02151.00251.2551.00-11,490-0.07%
2018/10/315049.0900.0049.30501,4883.36%
2018/10/307047.6800.0047.80701,4854.71%
2018/10/2600.00247.4048.75-21,475-0.14%
2018/10/24149.80650.0849.70-51,477-0.34%
2018/10/22249.5500.0049.0521,4820.13%
2018/10/171046.5000.0046.20101,4560.69%
2018/10/1500.001245.4545.40-121,428-0.84%
2018/10/1200.006044.6145.05-601,419-4.23%
2018/10/11343.3000.0043.0531,4090.21%
2018/10/0900.00146.5547.50-11,389-0.07%
2018/10/0800.001347.6847.50-131,398-0.93%
2018/10/056248.591049.3048.50521,4003.71%
2018/10/03349.5800.0049.5031,3770.22%
2018/10/0200.001950.1950.10-191,360-1.40%
2018/10/014049.98250.2050.30381,3862.74%
2018/09/2811050.8125050.3950.00-1401,394-10.04% 大買/大賣/鉅額交易
2018/09/278049.9830049.9450.00-2201,397-15.74% 大賣/鉅額交易
2018/09/2610350.0925050.0349.85-1471,402-10.48% 大買/大賣/鉅額交易
2018/09/2510151.1528651.1750.70-1851,390-13.30% 大買/大賣/鉅額交易
2018/09/2114050.8620050.9451.60-601,380-4.35% 大買/大賣/
2018/09/20250.1535050.4850.30-3481,373-25.33% 大賣/鉅額交易
2018/09/1900.0025050.5250.50-2501,362-18.35% 大賣/鉅額交易
2018/09/1800.0019551.6551.40-1951,342-14.52% 大賣/鉅額交易
2018/09/1700.0030052.1352.30-3001,342-22.34% 大賣/鉅額交易
2018/09/14152.0038151.7052.00-3801,336-28.42% 大賣/鉅額交易
2018/09/1300.0025051.4051.20-2501,328-18.81% 大賣/鉅額交易
2018/09/1200.0025152.0051.70-2511,323-18.97% 大賣/鉅額交易
2018/09/11149.3528049.2849.40-2791,287-21.67% 大賣/鉅額交易
2018/09/104349.1320249.1949.00-1591,295-12.27% 大賣/鉅額交易
2018/09/07450.6513450.8850.90-1301,296-10.03% 大賣/鉅額交易
2018/09/063152.104552.2751.80-141,291-1.08%
2018/09/05252.8011153.0752.80-1091,294-8.42% 大賣/鉅額交易
2018/09/04251.803051.9752.00-281,294-2.16%
2018/09/0300.003052.4052.30-301,291-2.32%
2018/08/3000.007054.3654.50-701,356-5.16%
2018/08/2900.0020154.1554.40-2011,386-14.49% 大賣/鉅額交易
2018/08/2800.008054.1453.70-801,499-5.34%
2018/08/2700.0015154.1654.00-1511,525-9.90% 大賣/鉅額交易
2018/08/24153.805153.5553.50-501,539-3.25%
2018/08/23154.0016354.4454.90-1621,555-10.41% 大賣/鉅額交易
2018/08/2200.0018053.9653.80-1801,565-11.50% 大賣/鉅額交易
2018/08/21653.6521053.8353.60-2041,558-13.09% 大賣/鉅額交易
2018/08/2000.0032654.1654.20-3261,567-20.80% 大賣/鉅額交易
2018/08/17652.0033052.0952.10-3241,572-20.61% 大賣/鉅額交易
2018/08/16352.5718952.6352.20-1861,542-12.06% 大賣/鉅額交易
2018/08/15153.0036753.1154.00-3661,520-24.07% 大賣/鉅額交易
2018/08/14554.2832154.3554.20-3161,494-21.14% 大賣/鉅額交易
2018/08/134957.51957.9356.30401,4412.77%
2018/08/1011662.44464.9362.501121,3538.27% 大買/鉅額交易
2018/08/0800.00168.8069.00-11,326-0.08%
2018/08/06168.4000.0068.5011,3750.07%
2018/08/01368.5000.0067.6031,4690.20%
2018/07/30168.8000.0068.6011,5050.07%
2018/07/1000.001065.0065.00-101,460-0.68%
2018/07/09263.854263.9664.60-401,465-2.73%
2018/07/06264.7500.0066.0021,4350.14%
2018/07/05365.8000.0064.8031,4210.21%
2018/07/03170.50170.9070.7001,4390.00%
2018/06/26169.5000.0069.7011,4350.07%
2018/06/2500.002370.6170.20-231,433-1.60%
2018/06/20270.0500.0069.8021,4450.14%
2018/06/19470.7000.0070.4041,4390.28%
2018/06/1500.00871.5371.00-81,428-0.56%
2018/06/14171.8000.0071.3011,4130.07%
2018/06/13172.8000.0072.6011,4080.07%
2018/06/11173.50173.3073.7001,4220.00%
2018/06/08574.262074.1373.70-151,441-1.04%
2018/06/077173.32173.4073.90701,4384.87%
2018/06/06174.2000.0073.7011,4040.07%
2018/06/051074.4523374.4173.90-2231,375-16.21% 大賣/鉅額交易
2018/06/0400.00272.5072.00-21,265-0.16%
2018/06/01170.00170.0070.2001,2320.00%
2018/05/3100.0034069.7569.20-3401,212-28.04% 大賣/鉅額交易
2018/05/30169.7000.0069.8011,1900.08%
2018/05/296071.3500.0070.60601,1755.10%
2018/05/2800.00572.4072.70-51,165-0.43%
2018/05/2500.0018471.5171.60-1841,141-16.12% 大賣/鉅額交易
2018/05/243069.7000.0069.50301,1002.72%
2018/05/231070.4500.0070.00101,0930.91%
2018/05/22269.6000.0069.8021,0850.18%
2018/05/212369.5700.0070.10231,0892.11%
2018/05/183069.3000.0069.30301,0892.75%
2018/05/17269.3500.0070.2021,0960.18%
2018/05/15270.6500.0069.9021,0580.19%
2018/05/144172.46372.1071.50381,0533.61%
2018/05/1100.0014373.0572.50-1431,044-13.69% 大賣/鉅額交易
2018/05/103173.4700.0072.70311,0283.01%
2018/05/09171.9000.0072.7011,0080.10%
2018/05/084675.456974.7474.10-23970-2.37%
2018/05/042078.4500.0078.20209362.14%
2018/05/022079.3000.0079.50209432.12%
2018/04/27179.0000.0078.3019720.10%
2018/04/2400.00282.0080.90-21,004-0.20%
2018/04/232081.2000.0081.60201,0131.97%
2018/04/204281.4000.0081.70421,0314.07%
2018/04/18181.3000.0081.5011,0400.10%
2018/04/16181.9000.0082.1011,0740.09%
2018/04/11182.0000.0082.0011,2150.08%
2018/04/0900.00884.0383.10-81,345-0.59%
2018/03/3115480.98781.0082.101471,33511.00% 大買/鉅額交易
2018/03/30280.206180.0580.00-591,331-4.43%
2018/03/2800.007279.9579.90-721,358-5.30%
2018/03/27179.40181.3079.4001,3660.00%
2018/03/26379.6000.0079.2031,4510.21%
2018/03/2300.001079.4079.90-101,467-0.68%
2018/03/2200.00180.7080.60-11,531-0.07%
2018/03/21281.2500.0081.1021,5630.13%
2018/03/2000.00881.6081.70-81,571-0.51%
2018/03/19380.6000.0081.1031,6020.19%
2018/03/16280.30680.3080.50-41,599-0.25%
2018/03/151780.9500.0080.70171,5861.07%
2018/03/14181.4000.0080.7011,5740.06%
2018/03/131382.7400.0081.70131,5440.84%
2018/03/1200.00383.8084.00-31,514-0.20%
2018/03/08281.90182.3082.0011,5030.07%
2018/03/05481.9500.0081.2041,5420.26%
2018/03/02382.3700.0082.2031,5380.19%
2018/03/01483.9500.0083.9041,5370.26%
2018/02/27285.30484.9884.90-21,524-0.13%
2018/02/2600.00385.0784.70-31,523-0.20%
2018/02/23284.2500.0084.2021,5290.13%
2018/02/22184.2000.0084.5011,5370.07%
2018/02/097082.2200.0082.50701,5364.55%
2018/02/07182.80383.2782.70-21,520-0.13%
2018/02/06580.8000.0081.4051,5130.33%
2018/02/05482.50583.5284.00-11,490-0.07%
2018/02/0100.00184.2083.90-11,508-0.07%
2018/01/312182.9500.0083.70211,5341.37%
2018/01/29184.1000.0084.0011,6250.06%
2018/01/2600.00283.8083.70-21,628-0.12%
2018/01/25383.4300.0083.5031,6280.18%
2018/01/2400.00184.0083.70-11,634-0.06%
2018/01/23183.4000.0083.0011,6320.06%
2018/01/22284.10183.6084.0011,6200.06%
2018/01/19184.0000.0084.1011,6430.06%
2018/01/172183.6700.0083.20211,6701.26%
2018/01/163083.8000.0084.10301,6531.81%
2018/01/154583.7100.0084.10451,6402.74%
2018/01/1200.00185.4084.50-11,646-0.06%
2018/01/111584.359084.5584.30-751,647-4.55%
2018/01/1035184.44184.4084.503501,67320.92% 大買/鉅額交易
2018/01/09787.0434286.5185.10-3351,671-20.04% 大賣/鉅額交易
2018/01/081187.70188.7086.00101,7260.58%
2018/01/05287.802787.9187.70-251,715-1.46%
2018/01/04188.9043587.1489.00-4341,656-26.20% 大賣/鉅額交易
2018/01/0300.0010085.1285.20-1001,570-6.37%
2018/01/0200.00184.7085.30-11,578-0.06%
中磊 相關文章