慧友 (5484)-臺銀證券券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.45
漲跌
▼0.20
漲幅
-0.78%
成交量
31張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	25.53	25.60	-4	94	-4.23%
2024/05/16	0	0.00	0	26.00	25.80	0	96	0.00%
2024/05/13	0	0.00	5	24.79	25.60	-5	102	-4.89%
2024/04/19	0	0.00	7	22.84	22.80	-7	156	-4.48%
2024/04/18	0	25.70	0	0.00	23.85	0	155	0.00%
2024/03/21	0	24.98	0	0.00	24.75	0	162	0.00%
2024/01/30	0	0.00	1	29.50	29.50	-1	148	-0.67%
2024/01/16	0	0.00	1	25.50	25.80	-1	101	-0.99%
2023/12/20	0	0.00	1	23.90	24.00	-1	88	-1.13%
2023/12/18	0	0.00	6	23.90	24.10	-6	87	-6.86%
2023/12/15	0	0.00	1	24.00	23.90	-1	87	-1.15%
2023/12/12	0	0.00	2	22.00	22.40	-2	85	-2.35%
2023/12/06	1	23.10	0	0.00	22.80	1	90	1.11%
2023/12/04	0	0.00	2	22.40	23.15	-2	91	-2.19%
2023/12/01	0	0.00	4	23.00	23.00	-4	91	-4.36%
2023/11/30	0	0.00	12	23.29	23.25	-12	91	-13.16%
2023/11/27	1	24.80	0	0.00	24.30	1	89	1.12%
2023/11/22	1	24.05	0	0.00	24.25	1	85	1.17%
2023/11/21	2	23.55	0	0.00	23.95	2	82	2.42%
2023/11/17	1	22.00	0	0.00	21.95	1	80	1.24%
2023/10/20	1	20.60	0	0.00	20.90	1	177	0.56%
2023/10/19	1	21.50	0	0.00	21.45	1	190	0.52%
2023/10/17	1	21.45	0	0.00	21.45	1	220	0.45%
2023/10/05	2	21.95	0	0.00	21.80	2	384	0.52%
2023/09/14	2	21.75	0	0.00	21.70	2	483	0.41%
2023/09/13	2	21.60	0	0.00	21.65	2	488	0.41%
2023/09/11	2	21.70	0	0.00	22.00	2	495	0.40%
2023/09/08	3	22.43	0	0.00	22.35	3	496	0.60%
2023/09/06	3	23.00	0	0.00	23.10	3	497	0.60%
2023/09/05	2	22.95	0	0.00	23.00	2	499	0.40%
2023/09/04	6	22.90	0	0.00	23.15	6	500	1.20%
2023/09/01	1	23.00	0	0.00	23.30	1	501	0.20%
2023/08/28	0	0.00	0	22.50	21.90	0	504	0.00%
2023/08/02	0	0.00	1	24.40	24.45	-1	505	-0.20%
2023/08/01	2	26.50	0	0.00	26.10	2	487	0.41%
2023/07/28	1	27.80	0	0.00	28.60	1	472	0.21%
2023/07/25	1	29.70	0	0.00	30.25	1	451	0.22%
2023/07/21	6	31.18	0	0.00	30.40	6	430	1.40%
2023/07/20	3	31.35	0	0.00	31.40	3	423	0.71%
2023/07/18	5	31.18	9	31.32	31.00	-4	378	-1.06%
2023/07/17	9	30.88	0	0.00	31.50	9	349	2.58%
2023/07/14	0	0.00	7	28.37	28.65	-7	304	-2.30%
2023/07/13	7	25.29	0	0.00	26.05	7	285	2.46%
2023/06/26	0	0.00	10	22.20	22.20	-10	257	-3.88%
2023/06/21	5	22.60	10	22.05	23.00	-5	256	-1.95%
2023/06/20	0	0.00	20	22.66	23.00	-20	254	-7.86%
2023/06/15	16	20.13	1	20.30	20.25	15	249	6.01%
2023/06/14	10	20.00	0	0.00	19.75	10	242	4.13%
2023/06/13	4	19.59	0	0.00	19.70	4	240	1.67%
2023/06/09	1	19.95	0	0.00	19.65	1	237	0.42%
2023/05/10	1	20.05	1	19.30	20.05	0	209	0.00%
2023/05/09	1	18.15	0	0.00	18.30	1	191	0.52%
2023/04/19	1	17.85	0	0.00	17.90	1	179	0.56%
2023/04/10	0	0.00	1	17.25	17.25	-1	137	-0.73%
2023/04/07	0	15.70	0	0.00	15.70	0	122	0.00%
2023/03/30	1	15.45	0	0.00	15.65	1	116	0.86%
2023/03/29	5	15.40	0	0.00	15.40	5	114	4.36%
2023/03/28	0	0.00	4	15.55	15.45	-4	112	-3.56%
2023/03/27	0	16.00	0	0.00	15.80	0	109	0.00%
2023/03/22	0.1	15.15	0.3	15.15	16.35	-0.3	84	-0.34%
2023/03/21	0	0.00	0.8	14.90	14.90	-0.8	64	-1.28%
2022/12/02	0.1	13.70	0	0.00	13.65	0.1	31	0.25%
2022/08/11	0	13.93	0	0.00	13.65	0	72	0.00%
2022/07/12	0	12.70	0	0.00	12.60	0	55	0.00%
2022/05/18	0	12.55	0	0.00	13.10	0	87	0.00%
2022/04/19	0.1	14.75	0.1	14.75	14.75	0	77	-0.05%
2022/04/12	0	0.00	1	14.30	14.25	-1	63	-1.59%
2022/04/11	0	0.00	1	14.35	14.30	-1	62	-1.59%
2022/04/08	0.1	14.55	4	14.21	14.35	-3.9	60	-6.51%
2022/03/28	0	0.00	1	14.60	14.60	-1	50	-2.00%
2022/03/22	1	14.40	0	0.00	14.50	1	40	2.48%
2022/03/18	0	14.50	0	0.00	14.40	0	37	0.01%
2021/11/17	0	15.80	0	0.00	15.80	0	91	0.00%
2021/11/12	2.1	17.10	0	0.00	16.90	2.1	96	2.13%
2021/11/10	0.1	18.15	0	0.00	18.10	0.1	94	0.05%
2021/11/09	0.1	18.10	0	0.00	18.25	0.1	95	0.05%
2021/11/08	2.1	18.30	0	0.00	18.50	2.1	96	2.13%
2021/10/25	0	12.75	0	0.00	12.90	0	89	0.00%
2021/09/16	10	13.40	0	0.00	13.30	10	197	5.06%
2021/09/02	0	0.00	3	14.05	13.95	-3	224	-1.34%
2021/08/25	10	14.05	0	0.00	14.05	10	221	4.52%
2021/08/13	0	0.00	6	15.00	14.90	-6	216	-2.77%
2021/07/30	0	0.00	5	17.70	17.65	-5	212	-2.35%
2021/07/21	0	0.00	2	16.45	16.50	-2	220	-0.91%
2021/07/15	0	0.00	3	17.35	17.35	-3	214	-1.40%
2021/07/14	8	18.30	0	0.00	17.15	8	214	3.73%
2021/07/13	0	0.00	0.8	18.00	18.00	-0.8	206	-0.37%
2021/06/16	0	0.00	3	16.05	16.00	-3	219	-1.37%
2021/06/01	7	13.97	0	0.00	14.00	7	222	3.14%
2021/05/31	3	14.15	0	0.00	14.00	3	225	1.33%
2021/05/21	3	14.00	0	0.00	14.10	3	291	1.03%
2021/05/19	0	13.00	0	0.00	13.40	0	297	0.00%
2021/05/12	0	0.00	1	13.35	13.65	-1	311	-0.32%
2021/05/11	0.1	14.50	0	0.00	14.60	0.1	308	0.02%
2021/04/20	3	15.97	0	0.00	16.15	3	380	0.79%
2021/04/09	0	15.40	0	0.00	15.50	0	507	0.00%
2021/04/07	0	0.00	1	15.40	15.30	-1	512	-0.20%
2021/03/30	0	0.00	1	16.10	15.90	-1	514	-0.19%
2021/03/29	0	0.00	0.2	15.15	15.30	-0.2	514	-0.03%
2021/03/18	1	16.70	0	0.00	16.75	1	530	0.19%
2021/03/03	0	0.00	1	17.70	17.15	-1	616	-0.16%
2021/03/02	0	0.00	1	18.00	17.55	-1	609	-0.16%
2021/02/22	1	16.00	0	0.00	16.05	1	577	0.17%
2021/02/18	2	15.75	0	0.00	16.00	2	589	0.34%
2021/01/28	0	0.00	4	15.51	15.30	-4	602	-0.66%
2021/01/26	3	16.40	0	0.00	15.45	3	594	0.50%
2021/01/25	1	16.20	1	16.15	16.20	0	575	0.00%
2021/01/19	1	14.50	0	0.00	14.50	1	539	0.19%
2021/01/14	2	14.15	0	0.00	14.15	2	517	0.39%
2021/01/13	2.1	14.24	0	0.00	14.20	2.1	509	0.40%
2021/01/12	7	14.67	0	0.00	14.60	7	497	1.41%
2021/01/08	0	0.00	1	17.90	17.90	-1	445	-0.22%
2021/01/06	0	0.00	0.1	14.70	14.85	-0.1	362	-0.03%
2020/12/31	5.1	14.75	0	0.00	14.60	5.1	345	1.47%
2020/12/30	0	0.00	6	14.60	14.75	-6	341	-1.76%
2020/12/22	1	14.60	0	0.00	14.00	1	314	0.32%
2020/12/11	0	0.00	1	14.00	13.65	-1	274	-0.36%
2020/12/08	0	0.00	1	13.50	14.00	-1	269	-0.37%
2020/12/07	0	0.00	1	14.50	14.00	-1	265	-0.38%
2020/12/04	0	0.00	3	13.57	13.75	-3	248	-1.21%
2020/12/03	0	0.00	2	13.20	13.10	-2	241	-0.83%
2020/11/30	2	12.50	0	0.00	12.20	2	260	0.77%
2020/11/27	1	12.65	3	12.95	12.90	-2	270	-0.74%
2020/11/26	0	0.00	12	11.33	11.80	-12	246	-4.88%
2020/11/20	0	0.00	0.8	10.55	10.70	-0.8	238	-0.35%
2020/09/21	20	10.60	0	0.00	10.65	20	232	8.61%
2020/09/17	0	0.00	1	10.70	10.65	-1	229	-0.44%
2020/09/15	1	10.80	0	0.00	10.90	1	226	0.44%
2020/09/02	0	0.00	3	10.40	10.40	-3	166	-1.80%
2020/08/31	1	9.50	0	0.00	9.48	1	139	0.72%
2020/08/20	0	0.00	1	9.30	9.32	-1	125	-0.80%
2020/08/19	3	9.90	0	0.00	10.15	3	107	2.80%
2020/08/05	0	0.00	1.4	8.84	9.00	-1.4	65	-2.09%
2020/07/28	0	0.00	1	8.83	9.20	-1	64	-1.55%
2020/07/13	0	0.00	1	11.00	10.30	-1	73	-1.37%
2020/07/10	1	10.15	2	10.10	10.15	-1	67	-1.48%
2020/07/09	2	8.98	3	8.90	9.70	-1	60	-1.64%
2020/07/08	1	8.58	0	0.00	8.82	1	56	1.77%
2020/07/03	2	8.40	0	0.00	8.42	2	50	3.94%
2020/07/01	5	8.51	0	0.00	8.51	5	50	9.88%
2020/06/29	3	8.47	0	0.00	8.47	3	51	5.87%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.00%
2020/03/11	2	8.18	0	0.00	8.08	2	82	2.43%
2020/03/03	3	8.80	0	0.00	8.97	3	81	3.67%
2020/02/24	0	9.00	0	0.00	9.00	0	80	0.00%
2020/02/04	0	0.00	0	8.89	8.89	0	75	-0.01%
2020/01/20	0	0.00	0	8.90	8.94	0	68	-0.02%
2019/12/18	0	0.00	6	8.80	8.91	-6	156	-3.84%
2019/10/28	0	0.00	1	10.10	10.00	-1	337	-0.30%
2019/10/25	0	10.00	0	10.00	10.10	0	342	0.01%
2019/10/23	0	10.10	1	10.45	10.10	-1	392	-0.25%
2019/10/17	0	0.00	0.5	10.85	10.90	-0.5	420	-0.11%
2019/10/16	0	0.00	6.4	10.98	10.90	-6.4	420	-1.52%
2019/10/15	0	0.00	6	10.83	10.75	-6	419	-1.43%
2019/10/09	0	0.00	1	10.80	10.80	-1	421	-0.24%
2019/10/08	0	0.00	1	10.75	10.80	-1	422	-0.24%
2019/10/04	0	0.00	1	11.15	11.00	-1	419	-0.24%
2019/10/01	0	0.00	0.7	11.05	11.20	-0.7	410	-0.16%
2019/09/27	0.1	11.05	0	0.00	11.15	0.1	407	0.03%
2019/09/26	3	11.00	0	0.00	11.40	3	401	0.75%
2019/09/25	2	10.20	0	0.00	11.30	2	388	0.51%
2019/09/23	0	9.50	0	0.00	9.51	0	353	0.00%
2019/09/11	10	5.61	10	5.42	5.42	0	349	0.00%
2019/08/30	10	5.82	0	0.00	5.72	10	337	2.96%
2019/08/21	0	0.00	1	5.51	5.51	-1	294	-0.34%
2019/08/12	1	5.62	0	0.00	5.62	1	257	0.39%
2019/08/06	0	0.00	1	5.32	5.48	-1	245	-0.41%
2019/08/05	10	5.44	0	0.00	5.41	10	245	4.08%
2019/08/02	5	5.45	0	0.00	5.60	5	242	2.06%
2019/07/29	1	5.86	0	0.00	5.84	1	227	0.44%
2019/07/25	0	0.00	1	5.20	5.20	-1	212	-0.47%
2019/07/23	10	5.60	0	0.00	5.51	10	202	4.94%
2019/07/16	1	5.10	0	0.00	5.50	1	130	0.76%
2019/07/04	0	0.00	4	4.43	4.52	-4	93	-4.27%
2019/05/07	0	0.00	4	4.42	4.38	-4	103	-3.87%
2019/04/15	0.6	4.52	0	0.00	4.52	0.6	106	0.55%
2019/03/19	0	4.30	0	0.00	4.32	0	88	0.02%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.05%
2019/03/07	0	4.78	0	0.00	4.80	0	70	0.00%
2018/12/25	0	4.80	0	0.00	4.89	0	118	0.02%
2018/12/24	0	4.54	0	0.00	4.89	0	118	0.02%
2018/12/17	0	4.81	0	0.00	4.86	0	117	0.02%
2018/11/27	0	0.00	1	5.39	5.47	-1	112	-0.89%
2018/11/22	1	5.74	0	0.00	5.68	1	106	0.94%
2018/09/05	0	0.00	2	6.12	6.18	-2	122	-1.63%
2018/08/13	0	0.00	6	6.20	6.17	-6	233	-2.57%
2018/07/06	5	5.95	0	0.00	5.96	5	241	2.07%
2018/06/27	11	6.33	2	6.34	6.34	9	238	3.77%
2018/06/22	1	6.51	0	0.00	6.56	1	239	0.42%
2018/06/19	15	6.89	0	0.00	6.89	15	257	5.83%
2018/06/08	8	6.48	0	0.00	6.41	8	233	3.42%
2018/06/07	1	6.65	0	0.00	6.58	1	220	0.45%
2018/06/04	1	6.04	0	0.00	6.08	1	227	0.44%
2018/03/28	0	5.66	0	0.00	5.66	0	196	0.00%
2018/03/27	0	0.00	6	6.00	5.71	-6	192	-3.12%
2018/03/26	0	0.00	10	5.84	5.80	-10	190	-5.26%
2018/03/22	10	6.18	0	0.00	6.05	10	180	5.55%
2018/03/07	6	5.88	0	0.00	5.88	6	80	7.46%
2018/01/05	0	0.00	1	5.07	5.10	-1	49	-2.01%
2018/01/02	0	0.00	1	4.97	4.97	-1	48	-2.04%