龍巖 (5530)-臺銀證券券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
68.2
漲跌
▼0.6
漲幅
-0.87%
成交量
991張
產業
上櫃其他類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	67.90	0	0.00	68.40	0	3,712	0.00%
2025/04/22	0	0.00	1	66.90	66.80	-1	3,696	-0.03%
2025/04/21	2	66.40	0	66.60	67.30	2	3,690	0.05%
2025/04/18	1	69.40	1	69.20	69.60	0	3,678	0.00%
2025/04/17	2	71.80	2	69.10	68.80	0	3,673	0.00%
2025/04/15	10.2	70.60	4	70.03	70.50	6.2	3,618	0.17%
2025/04/14	2	68.00	21	68.93	70.40	-19	3,593	-0.53%
2025/04/11	14	68.79	10	67.72	71.00	4	3,510	0.11%
2025/04/10	30	68.47	7	67.83	66.80	23	3,339	0.69%
2025/04/09	0	61.70	40	63.22	63.00	-40	2,996	-1.33%
2025/04/08	8	71.34	32	70.62	66.10	-24	2,829	-0.85%
2025/04/07	38	71.45	87	70.26	73.40	-49	2,409	-2.03%
2025/04/02	0	0.00	138	76.69	77.00	-138	1,531	-9.01%	大賣/鉅額交易
2025/04/01	0	0.00	14	76.54	76.00	-14	1,522	-0.92%
2025/03/31	1	73.30	2	75.60	75.00	-1	1,514	-0.07%
2025/03/28	2	76.40	2	77.25	76.30	0	1,496	0.00%
2025/03/27	5	77.30	3	76.03	75.90	2	1,461	0.14%
2025/03/26	1	80.50	0	0.00	80.00	1	1,432	0.07%
2025/03/25	5	82.22	7	81.79	80.70	-2	1,414	-0.14%
2025/03/24	21	82.85	20	82.97	80.70	1	1,401	0.07%
2025/03/21	45.1	81.91	58	82.49	80.20	-12.9	1,336	-0.97%
2025/03/20	11.2	86.61	9	87.14	88.10	2.2	1,172	0.19%
2025/03/19	4	82.73	9	82.32	82.10	-5	1,126	-0.44%
2025/03/18	8	80.56	16	79.34	82.00	-8	1,068	-0.75%
2025/03/17	1	72.30	6	75.60	76.00	-5	987	-0.51%
2025/03/14	28	72.40	23	72.47	72.20	5	944	0.53%
2025/03/13	10	72.45	31	72.75	72.00	-21	937	-2.24%
2025/03/12	0	0.00	4	67.83	69.40	-4	883	-0.45%
2025/03/10	39	65.15	35	65.10	64.90	4	829	0.48%
2025/03/06	18	65.66	12	65.53	65.30	6	815	0.74%
2025/03/05	2	64.10	1.1	64.49	66.00	0.9	809	0.11%
2025/03/04	10	63.75	10	63.90	64.00	0	793	0.00%
2025/03/03	16	64.26	6	64.08	64.00	10	780	1.28%
2025/02/27	10	64.70	16.1	64.53	64.90	-6.1	774	-0.78%
2025/02/26	15	63.00	0	0.00	63.00	15	742	2.02%
2025/02/25	5.1	62.80	15	62.52	62.20	-9.9	731	-1.36%
2025/02/24	3	63.27	1	62.90	62.40	2	718	0.28%
2025/02/20	3	63.00	0	0.00	62.50	3	707	0.42%
2025/02/19	0	0.00	1	62.70	62.60	-1	710	-0.14%
2025/02/18	11	61.35	55.2	62.60	63.20	-44.2	717	-6.16%
2025/02/17	0	0.00	101	58.29	58.50	-101	662	-15.25%	大賣/鉅額交易
2025/02/13	7	58.07	163	58.30	57.80	-156	669	-23.31%	大賣/鉅額交易
2025/02/12	0	0.00	37	59.05	59.00	-37	656	-5.64%
2025/02/11	0	0.00	4	61.20	60.50	-4	646	-0.62%
2025/02/10	1	60.60	1	59.10	60.50	0	609	0.00%
2025/02/07	10	56.80	3	56.40	56.80	7	550	1.27%
2025/01/17	1	51.20	1	52.20	51.80	0	515	0.00%
2025/01/14	0	0.00	2	52.40	51.90	-2	508	-0.39%
2025/01/13	1	51.90	0	0.00	51.80	1	517	0.19%
2025/01/09	45	52.80	45	52.80	52.70	0	508	0.00%
2025/01/08	10	53.10	15	53.10	53.10	-5	502	-1.00%
2025/01/07	30	53.33	25	53.22	53.30	5	499	1.00%
2025/01/06	46	53.61	35	53.73	53.30	11	494	2.23%
2025/01/03	48	53.83	15	53.80	53.60	33	491	6.71%
2024/12/30	1	56.00	3	55.70	56.00	-2	478	-0.42%
2024/12/27	1	54.60	0	0.00	55.00	1	465	0.21%
2024/12/24	1	53.70	0	0.00	53.70	1	451	0.22%
2024/12/23	0	0.00	1	55.00	55.00	-1	443	-0.23%
2024/12/20	1	54.20	0	0.00	54.30	1	436	0.23%
2024/12/19	44	54.79	0	0.00	54.80	44	429	10.26%
2024/12/18	0	0.00	7	55.54	55.70	-7	420	-1.66%
2024/12/17	7	54.67	3	54.87	54.10	4	404	0.99%
2024/12/16	6	57.27	7	56.11	55.50	-1	397	-0.25%
2024/12/13	12	56.29	3	56.33	55.80	9	377	2.38%
2024/12/12	4	53.80	10	52.85	52.60	-6	339	-1.77%
2024/12/11	48	54.44	20	53.26	53.80	28	329	8.49%
2024/12/10	50	54.62	0	0.00	54.90	50	319	15.63%
2024/12/09	5	54.20	1	53.60	54.70	4	308	1.30%
2024/12/06	5	53.20	0	0.00	53.20	5	288	1.74%
2024/12/05	5	52.50	0	0.00	52.40	5	275	1.81%
2024/12/04	45	51.89	0	0.00	51.40	45	271	16.58%
2024/12/03	51	51.13	0	0.00	51.20	51	270	18.88%
2024/11/29	55	51.00	0	0.00	49.90	55	266	20.63%
2024/11/26	5	52.30	0	0.00	51.90	5	258	1.93%
2024/11/25	5	52.04	1	51.50	52.40	4	253	1.58%
2024/11/22	0.1	51.00	0	0.00	50.90	0.1	244	0.02%
2024/11/20	2	49.90	0	0.00	49.60	2	245	0.81%
2024/11/19	1	50.40	0	0.00	50.50	1	250	0.40%
2024/11/15	1	52.00	0	0.00	51.80	1	247	0.40%
2024/11/14	0	0.00	2	50.20	49.95	-2	233	-0.86%
2024/11/11	2	47.25	0	0.00	48.85	2	222	0.90%
2024/11/08	9	47.28	0	0.00	47.35	9	226	3.97%
2024/10/25	0	0.00	1	47.00	47.00	-1	321	-0.31%
2024/10/23	1	47.45	0	0.00	47.10	1	344	0.29%
2024/10/11	1	45.95	0	0.00	45.65	1	508	0.20%
2024/10/09	0	0.00	1	46.95	46.00	-1	531	-0.19%
2024/10/08	0	0.00	1	46.75	46.90	-1	541	-0.18%
2024/09/27	1	47.65	0	0.00	47.45	1	693	0.14%
2024/09/11	0	0.00	2	46.85	47.00	-2	1,247	-0.16%
2024/09/10	0	0.00	1	46.40	46.90	-1	1,249	-0.08%
2024/09/06	0	0.00	2	47.40	47.50	-2	1,254	-0.16%
2024/09/05	0	0.00	2	47.50	47.30	-2	1,265	-0.16%
2024/08/14	3	48.40	0	0.00	49.00	3	1,316	0.23%
2024/08/09	0	0.00	6	48.93	48.40	-6	1,328	-0.45%
2024/08/06	0	0.00	5	47.00	46.50	-5	1,372	-0.36%
2024/08/05	1	47.00	0	0.00	45.90	1	1,359	0.07%
2024/08/02	0	0.00	10	50.90	50.60	-10	1,328	-0.75%
2024/07/30	0	0.00	0	51.80	51.50	0	1,329	0.00%
2024/07/29	0	0.00	5	51.70	51.70	-5	1,340	-0.37%
2024/07/26	1	54.10	0	0.00	53.70	1	1,336	0.07%
2024/07/22	5	55.80	0	0.00	54.50	5	1,340	0.37%
2024/07/19	14	57.36	1	56.80	55.80	13	1,344	0.97%
2024/07/16	10	56.50	1	56.10	55.40	9	1,278	0.70%
2024/07/15	10	55.20	2	54.85	54.40	8	1,260	0.63%
2024/07/11	2	52.60	11.5	52.22	53.10	-9.5	1,254	-0.76%
2024/07/08	0	55.80	0	0.00	55.50	0	1,236	0.00%
2024/07/05	10	57.13	0	0.00	56.90	10	1,223	0.82%
2024/07/04	0.1	57.32	0	0.00	57.40	0.1	1,183	0.00%
2024/07/01	1	52.20	0	0.00	52.70	1	1,114	0.09%
2024/06/28	0.1	52.64	0	0.00	51.80	0.1	1,106	0.01%
2024/06/27	0.2	53.30	3	53.40	52.50	-2.9	1,080	-0.26%
2024/06/26	0.3	56.50	1	56.60	56.40	-0.8	1,025	-0.07%
2024/06/25	0	0.00	4.1	57.79	57.60	-4.1	1,002	-0.41%
2024/06/24	0	0.00	4	57.90	58.00	-4	965	-0.41%
2024/06/21	0	0.00	2	56.75	56.50	-2	898	-0.22%
2024/06/20	3	55.40	2	55.54	56.00	1	834	0.11%
2024/06/19	1	50.10	29.3	53.41	53.50	-28.3	709	-3.98%
2024/06/13	4	46.10	0	0.00	46.35	4	598	0.67%
2024/06/12	4.3	46.56	0	0.00	46.40	4.3	595	0.71%
2024/06/11	0	0.00	50	47.60	47.45	-50	586	-8.52%
2024/06/04	29	46.83	0	0.00	46.80	29	656	4.42%
2024/06/03	19	47.17	0	0.00	47.20	19	663	2.86%
2024/05/30	0	0.00	2	46.80	47.00	-2	653	-0.31%
2024/05/21	1	45.00	0	0.00	45.75	1	617	0.16%
2024/05/20	0	0.00	5	45.60	45.65	-5	614	-0.81%
2024/05/17	0	0.00	153	45.60	45.65	-153	611	-25.00%	大賣/鉅額交易
2024/05/16	2	46.10	0	0.00	45.80	2	609	0.33%
2024/05/15	0	0.00	245	46.53	46.50	-245	607	-40.30%	大賣/鉅額交易
2024/05/10	0	0.00	1	45.05	45.50	-1	567	-0.18%
2024/05/07	42	43.36	0	0.00	43.40	42	526	7.98%
2024/05/06	0	0.00	51	44.35	44.35	-51	519	-9.82%
2024/05/03	0	0.00	1	45.30	44.85	-1	513	-0.19%
2024/05/02	0	0.00	2	44.70	44.85	-2	507	-0.39%