台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    299
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
競國 (6108)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28021.8500.0021.5501,7560.00%
2024/03/25022.10122.5522.05-11,764-0.06%
2024/03/22021.6000.0021.8001,7590.00%
2024/03/21121.5000.0021.5511,7600.06%
2024/03/20021.7300.0021.4501,7740.00%
2024/03/19321.5500.0021.5531,7850.17%
2024/03/1200.00022.2022.1001,7990.00%
2024/03/0700.00723.7123.50-71,836-0.38%
2024/03/06323.831223.7323.85-91,921-0.47%
2024/03/0517.123.97424.3324.2513.11,9030.69%
2024/02/2000.001624.0123.65-162,060-0.78%
2024/02/161023.5500.0023.70102,0140.50%
2024/02/021022.6000.0022.45101,9290.52%
2024/02/01523.0000.0022.8551,9090.26%
2024/01/313622.93023.0023.10361,8921.90%
2024/01/30022.85022.7022.9001,8240.00%
2024/01/26122.2500.0022.4511,7790.06%
2024/01/25122.75023.0522.9011,7540.06%
2024/01/24121.8500.0022.1011,6130.06%
2024/01/23622.24121.7522.1551,5990.32%
2024/01/18220.5000.0020.6021,4950.13%
2024/01/05122.85122.5522.4001,3860.00%
2024/01/03023.5000.0022.9001,3260.00%
2024/01/0200.00123.5023.50-11,157-0.09%
2023/12/22021.3500.0021.1001,1730.00%
2023/12/2100.00120.6520.70-11,195-0.08%
2023/12/1500.00121.8521.05-11,232-0.08%
2023/12/1300.00122.2022.30-11,222-0.08%
2023/12/1200.00022.1022.0001,2170.00%
2023/12/1100.00121.9021.85-11,223-0.08%
2023/12/0700.00122.2021.90-11,211-0.08%
2023/12/0500.00322.1022.10-31,179-0.25%
2023/12/0400.00421.9522.30-41,155-0.35%
2023/12/01422.6000.0022.3041,1010.36%
2023/11/28121.3500.0021.4019770.10%
2023/11/2400.002621.1920.95-26969-2.68%
2023/11/22121.7000.0021.8019710.10%
2023/11/211021.60121.4021.6599530.94%
2023/11/20121.85121.4521.6009310.00%
2023/11/17321.0000.0020.8038480.35%
2023/11/1600.00419.6519.75-4904-0.44%
2023/11/03318.5000.0018.5031,0230.29%
2023/10/31118.2500.0018.1011,0250.10%
2023/10/1300.00119.9019.75-1974-0.10%
2023/10/1200.00220.2020.20-2968-0.21%
2023/10/02521.13520.8320.8008780.00%
2023/09/25120.45020.9520.6517270.13%
2023/09/1800.00619.2019.55-6654-0.92%
2023/09/0100.00118.9018.85-1573-0.17%
2023/08/31618.7500.0018.7565661.06%
2023/08/29118.6000.0018.6515510.18%
2023/08/28119.5000.0018.6515380.19%
2023/08/2500.00319.9519.75-3507-0.60%
2023/08/23220.1500.0020.0524440.45%
2023/08/22119.70720.3420.50-6396-1.51%
2023/08/21319.705818.7319.70-55283-19.41%
2023/08/1800.001018.5017.95-10129-7.74%
2023/08/1700.00517.7017.75-5118-4.24%
2023/07/27217.6000.0017.7021141.75%
2023/07/26217.5000.0017.6021151.73%
2023/07/18617.6500.0017.6561155.21%
2023/07/131117.6000.0017.60111179.32%
2023/06/2900.001018.6018.35-10102-9.76%
2023/06/2700.00517.8517.85-592-5.43%
2023/06/261017.90018.0017.90109610.38%
2023/06/161017.6000.0017.65109410.57%
2023/06/14517.7000.0017.755925.39%
2023/06/131017.7000.0017.65109110.95%
2023/06/0500.00217.6517.65-291-2.19%
2023/05/23217.2500.0017.3521001.99%
2023/05/1200.000.317.2517.40-0.397-0.28%
2023/05/1100.00117.2517.40-198-1.02%
2023/04/1800.00117.7017.80-196-1.04%
2023/04/12017.9000.0017.500930.00%
2023/04/10017.7000.0017.500930.00%
2023/04/06017.5000.0017.400940.00%
2023/03/28017.9000.0017.500920.00%
2023/03/27017.8800.0017.600920.00%
2023/03/22117.0500.0017.051841.19%
2023/03/21016.9000.0016.900830.00%
2023/03/100.217.0300.0017.000.2830.21%
2023/03/080.117.2000.0017.150.1830.12%
2023/03/071417.1500.0017.15148217.05%
2023/03/06217.1500.0017.202792.52%
2023/03/02017.3000.0017.200790.00%
2023/02/2300.00316.9017.05-372-4.14%
2023/02/20016.9500.0016.850690.00%
2023/02/03017.0000.0016.650670.00%
2022/12/05616.7500.0016.856649.27%
2022/11/0300.00016.1516.0501780.00%
2022/10/21017.1500.0016.0001810.00%
2022/09/30315.7000.0016.0532011.49%
2022/09/28215.8000.0015.8022030.98%
2022/09/14316.1500.0016.4532101.42%
2022/07/2800.00017.5517.350229-0.01%
2022/07/12016.4500.0016.1502510.00%
2022/06/15818.8000.0018.9082653.01%
2022/06/1300.00318.9019.00-3267-1.12%
2022/06/022519.151019.1019.10153024.97%
2022/05/30519.0500.0019.0553311.51%
2022/05/232018.8500.0018.95203475.75%
2022/05/19019.0000.0018.8503440.00%
2022/05/18019.1000.0019.0503390.00%
2022/05/16118.9500.0018.8513180.31%
2022/05/1200.00119.0019.00-1337-0.30%
2022/05/05219.4500.0019.5023530.57%
2022/04/1200.00219.6519.80-2614-0.33%
2022/03/25120.2000.0020.1517130.14%
2022/03/2200.001520.3020.30-15716-2.09%
2022/03/15619.6000.0019.8067200.83%
2022/03/14120.0000.0020.0517150.14%
2022/03/11319.7500.0020.0037170.42%
2022/03/07319.7500.0019.6536910.43%
2022/03/04320.1500.0020.2036790.44%
2022/03/03520.402020.6820.35-15683-2.20%
2022/02/251020.2500.0020.45106731.48%
2022/02/241520.4200.0020.30156662.25%
2022/02/23220.803020.8020.90-28663-4.22%
2022/02/221020.3500.0020.40106521.53%
2022/02/152020.4000.0020.50206842.92%
2022/02/0800.001020.5720.80-10669-1.49%
2022/01/251020.0000.0020.05106761.48%
2022/01/21120.6500.0020.6516590.15%
2022/01/1800.002521.6021.15-25640-3.90%
2022/01/141021.0500.0021.05106181.62%
2022/01/131521.1000.0021.25156132.45%
2022/01/0500.00222.5023.35-2505-0.40%
2021/12/27222.25522.3022.10-3468-0.64%
2021/12/2400.00222.2522.25-2474-0.42%
2021/12/23222.75722.1622.60-5443-1.13%
2021/12/1600.00121.3021.30-1427-0.23%
2021/12/10221.4500.0021.6024990.40%
2021/11/2500.00121.6521.80-11,275-0.08%
2021/11/1900.00521.3021.30-51,486-0.34%
2021/11/18521.7000.0021.7051,4950.33%
2021/11/17522.051721.9222.10-121,497-0.80%
2021/11/08321.2000.0020.8531,6160.19%
2021/10/28221.4000.0021.4521,6850.12%
2021/10/26521.2000.0021.3051,6960.29%
2021/10/13119.6500.0019.6511,6770.06%
2021/10/0800.00020.2020.2001,6710.00%
2021/10/04120.0000.0020.0011,6670.06%
2021/10/01120.6000.0020.4511,6580.06%
2021/09/30021.6000.0021.3501,6450.00%
2021/09/29120.9500.0020.9511,6430.06%
2021/09/28521.6000.0021.6551,6390.31%
2021/09/2400.002021.6321.65-201,636-1.22%
2021/09/162022.750.123.0522.7519.91,6011.24%
2021/09/15622.2500.0022.4061,5730.38%
2021/09/0800.00323.3023.05-31,448-0.21%
2021/09/0700.0047823.2123.95-4781,420-33.65% 大賣/鉅額交易
2021/09/06124.4000.0024.2011,3840.07%
2021/09/0348025.19525.4025.154751,33035.71% 大買/鉅額交易
2021/09/02125.20125.4024.0501,2220.00%
2021/09/0100.00225.7325.95-21,137-0.18%
2021/08/316125.607025.4326.00-91,029-0.87%
2021/08/301024.25923.8125.0017710.13%
2021/08/27523.0000.0022.7556320.79%
2021/08/2500.00222.0022.05-2563-0.35%
2021/08/24222.0300.0022.0025510.36%
2021/08/1900.00222.8022.50-2506-0.39%
2021/08/1600.00220.9020.70-2454-0.44%
2021/08/1100.00122.9023.00-1370-0.27%
2021/08/09122.50222.4522.25-1322-0.31%
2021/07/3000.00121.9521.60-1330-0.30%
2021/07/2900.00221.7021.70-2324-0.62%
2021/07/2600.00120.7520.80-1343-0.29%
2021/07/23220.8300.0020.7023530.57%
2021/07/2200.00120.8520.85-1367-0.27%
2021/07/2100.00120.4020.40-1374-0.27%
2021/07/07120.9500.0020.9514480.22%
2021/07/0200.001020.3020.25-10482-2.07%
2021/06/25220.4000.0020.2024990.40%
2021/05/21118.3000.0018.8516060.16%
2021/05/18317.65118.1018.1526160.32%
2021/05/17116.9500.0016.9516150.16%
2021/05/12319.0000.0018.4035980.50%
2021/05/111220.0900.0020.00125762.08%
2021/05/07120.5500.0020.6015660.18%
2021/05/04120.4000.0020.5015610.18%
2021/04/27022.4000.0022.3006730.00%
2021/04/26022.9300.0021.9006860.00%
2021/04/12022.4500.0022.0507670.00%
2021/04/06021.6500.0021.6507250.00%
2021/03/29221.3500.0021.4027140.28%
2021/03/26121.5500.0021.5517060.14%
2021/03/24122.5500.0022.5516820.15%
2021/03/02121.3500.0021.3516760.15%
2021/02/26621.7000.0021.6566720.89%
2021/02/03120.6500.0020.6516380.16%
2021/01/2200.00221.3521.15-2623-0.32%
2021/01/20821.7300.0021.5085901.36%
2021/01/190.122.95922.0523.00-8.9454-1.96%
2021/01/18221.7000.0021.7024320.46%
2021/01/14121.6000.0021.6514140.24%
2021/01/13121.801021.9521.75-9408-2.20%
2021/01/12121.7000.0021.8514030.25%
2021/01/08123.05122.5522.2003740.00%
2021/01/07121.6500.0021.6512900.34%
2020/12/30120.6000.0020.5012470.40%
2020/12/2100.00420.4520.30-4235-1.70%
2020/12/10121.1000.0021.1012380.42%
2020/11/30120.7000.0020.7512070.48%
2020/11/2400.00120.6520.65-1210-0.48%
2020/11/09220.00520.3220.30-3244-1.23%
2020/11/05320.5700.0020.5532611.15%
2020/11/04320.7000.0020.6032621.14%
2020/11/0300.00320.7520.70-3262-1.14%
2020/10/30120.5000.0020.5012620.38%
2020/10/2800.00220.7520.70-2261-0.77%
2020/10/27220.95320.8020.95-1260-0.38%
2020/10/23420.8500.0020.8542621.52%
2020/10/1900.00220.7520.80-2269-0.74%
2020/10/15221.2500.0020.7022700.74%
2020/10/13320.7500.0020.6532711.10%
2020/10/1200.00120.9020.70-1273-0.37%
2020/10/08221.0000.0020.9522760.72%
2020/10/07321.1000.0021.1532781.08%
2020/09/1600.00121.8021.80-1448-0.22%
2020/09/1500.00122.1022.20-1447-0.22%
2020/09/14222.1000.0022.1024470.45%
2020/09/0900.00121.7522.00-1453-0.22%
2020/09/01121.95522.1522.10-4462-0.86%
2020/08/3100.003521.7421.80-35458-7.63%
2020/08/1900.00721.9521.70-7464-1.51%
2020/08/1300.00122.6022.45-1444-0.22%
2020/08/1200.00122.0022.00-1435-0.23%
2020/08/11121.8500.0021.8014630.22%
2020/07/063523.0000.0023.20354128.49%
2020/06/30622.4900.0022.5564061.48%
2020/06/29322.6000.0022.4534090.73%
2020/06/2400.00122.5022.70-1417-0.24%
2020/06/23322.6500.0022.4034250.71%
2020/06/1700.00122.4022.40-1435-0.23%
2020/06/1500.00121.5021.50-1464-0.22%
2020/06/1000.00122.1022.25-1479-0.21%
2020/06/0300.00121.8521.85-1513-0.19%
2020/05/2900.00120.9521.10-1509-0.20%
2020/05/1900.00120.8520.90-1509-0.20%
2020/05/18320.53220.7520.7515020.20%
2020/05/1500.00122.6522.65-1468-0.21%
2020/05/1400.00222.8022.80-2484-0.41%
2020/05/11122.75222.7323.10-1475-0.21%
2020/05/05221.6500.0021.7024600.43%
2020/04/29221.7500.0021.8524680.43%
2020/04/28121.6000.0021.6014650.21%
2020/04/1600.00022.6021.5504640.00%
2020/04/15221.5000.0021.5524610.43%
2020/04/1000.00120.6020.65-1450-0.22%
2020/03/31119.3000.0019.0514230.24%
2020/03/30418.8800.0019.3044190.95%
2020/03/27119.6000.0019.4014100.24%
2020/03/2400.00117.2517.25-1385-0.26%
2020/03/19116.0000.0015.9513720.27%
2020/03/13119.3500.0020.1513240.31%
2020/03/12121.601521.9121.40-14309-4.52%
2020/03/1000.00122.2522.65-1297-0.34%
2020/03/091622.8500.0022.75162945.43%
2020/02/2100.00323.9023.90-3273-1.10%
2020/02/18124.3000.0024.3512750.36%
2020/02/17124.8000.0024.5012750.36%
2020/02/14124.35124.4524.4502540.00%
2020/01/30223.85524.3523.75-3225-1.33%
2019/12/2400.000.226.2026.05-0.2212-0.10%
2019/12/09026.0500.0026.0002430.00%
2019/12/02125.6500.0025.6512740.36%
2019/11/04126.4500.0026.5013830.26%
2019/10/07126.7000.0026.7016640.15%
2019/09/24328.2200.0028.1036810.44%
2019/09/2300.00528.4728.35-5678-0.74%
2019/09/19128.0000.0027.9516710.15%
2019/09/05328.2500.0028.3037740.39%
2019/09/03027.70527.9027.70-5758-0.66%
2019/09/02227.8000.0027.8027520.27%
2019/08/30627.6700.0027.6067500.80%
2019/08/29127.5000.0027.4017360.14%
2019/08/27127.2000.0027.2017260.14%
2019/08/26127.3000.0027.0517260.14%
2019/08/2300.00227.7527.80-2722-0.28%
2019/08/191027.8000.0027.50107091.41%
2019/08/15226.9500.0027.1526830.29%
2019/07/2500.00128.0027.80-1719-0.14%
2019/07/24328.33128.1528.1527170.28%
2019/07/23130.6500.0030.6516650.15%
2019/07/22130.6500.0030.6516560.15%
2019/07/1900.00330.6330.70-3678-0.44%
2019/07/1700.00230.6030.50-2696-0.29%
2019/07/0300.00330.3530.30-31,082-0.28%
2019/06/19330.55130.2030.5521,4170.14%
2019/06/1800.00330.0029.95-31,386-0.22%
2019/06/14130.7000.0030.0011,3770.07%
2019/05/31229.5000.0029.3021,3380.15%
2019/05/1000.00330.0229.85-31,350-0.22%
2019/05/09129.90129.9529.7001,3470.00%
2019/05/07230.2500.0030.3021,3340.15%
2019/05/0300.00230.9031.10-21,313-0.15%
2019/04/3000.00230.8031.30-21,297-0.15%
2019/04/29230.6500.0030.7021,2910.15%
2019/04/26132.20131.7031.7501,2620.00%
2019/04/2400.00131.0531.05-11,160-0.09%
2019/04/2300.00131.3031.20-11,169-0.09%
2019/04/22831.97332.0332.0051,1490.43%
2019/04/1800.00130.9530.70-11,028-0.10%
2019/04/17131.2000.0031.2011,0020.10%
2019/04/1600.001131.0831.05-11966-1.14%
2019/04/12130.90830.5630.30-7886-0.79%
2019/04/1100.00230.3530.70-2798-0.25%
2019/04/10129.7000.0029.9517510.13%
2019/04/09129.90230.1829.95-1737-0.14%
2019/04/08130.45130.2530.1007180.00%
2019/04/03930.33330.2730.5566800.88%
2019/04/02129.65329.5229.65-2574-0.35%
2019/04/0100.00128.7028.55-1514-0.19%
2019/03/26528.96328.9528.4024740.42%
2019/03/25528.36328.5828.7024440.45%
2019/03/22127.90127.8027.8004240.00%
2019/03/2100.00127.7527.80-1426-0.23%
2019/03/19427.2300.0027.2044130.97%
2019/03/1300.00227.2027.20-2456-0.44%
2019/03/11227.4500.0027.3525060.40%
2019/03/04127.6000.0027.6015120.20%
2019/02/2600.00128.0027.75-1513-0.19%
2019/02/25227.6500.0027.7525080.39%
2019/02/2200.00227.5827.65-2507-0.39%
2019/02/2100.00127.6027.50-1506-0.20%
2019/02/20127.3500.0027.1515040.20%
2019/02/1900.00127.2527.25-1507-0.20%
2019/02/18227.2000.0027.3025240.38%
2019/02/1500.00127.5527.40-1523-0.19%
2019/02/14127.45127.5527.4005130.00%
2019/02/1300.00127.2027.20-1504-0.20%
2019/02/1200.0010926.7427.20-109499-21.84% 大賣/鉅額交易
2019/01/3010026.3600.0026.4010047221.15%
2019/01/28126.3500.0026.3014650.21%
2019/01/21226.4000.0026.3524680.43%
2019/01/1700.00126.3526.30-1472-0.21%
2019/01/16226.4500.0026.3024710.42%
2019/01/1500.00226.6526.55-2470-0.43%
2019/01/1400.00125.2525.35-1445-0.22%
2019/01/08125.2000.0025.2014550.22%
2019/01/02226.0000.0025.7024880.41%
2018/12/28125.9010026.0325.90-99493-20.08%
2018/12/272026.5500.0026.30205013.99%
2018/12/18227.1000.0027.2025120.39%
2018/12/132027.5800.0027.25204634.32%
2018/12/1200.00327.4327.55-3489-0.61%
2018/12/11326.90126.8526.9525000.40%
2018/12/0500.006027.4827.90-60493-12.17%
2018/12/0412127.99327.8827.9011849024.05% 大買/鉅額交易
2018/12/03327.20227.7527.7014560.22%
2018/11/2800.00226.8026.55-2460-0.43%
2018/11/27326.2700.0026.6035140.58%
2018/11/22126.1000.0026.1015500.18%
2018/11/1500.00126.9026.85-1605-0.17%
2018/11/02126.0000.0025.9518100.12%
2018/10/1500.00125.5525.55-1891-0.11%
2018/10/11124.258024.5124.20-791,097-7.20%
2018/10/01030.0000.0027.5501,1000.00%
2018/09/1200.00326.6027.05-31,342-0.22%
2018/09/07226.5000.0026.8021,3140.15%
2018/09/0400.00227.8027.70-21,299-0.15%
2018/09/0300.00228.4527.95-21,288-0.16%
2018/08/31127.6500.0027.9511,2310.08%
2018/08/3000.00227.3527.75-21,213-0.16%
2018/08/27127.40127.4027.3001,1770.00%
2018/08/23227.5000.0027.5021,1460.17%
2018/08/21126.80127.4027.4501,1090.00%
2018/08/202027.23127.0026.80191,0811.76%
2018/08/175726.81326.6726.50541,0365.21%
2018/08/151125.63226.2326.2099850.91%
2018/08/1400.00225.7326.70-2964-0.21%
2018/08/13225.0300.0025.3029420.21%
2018/08/09125.85625.7326.05-5919-0.54%
2018/08/08225.6000.0025.5529050.22%
2018/08/06525.75225.0325.7538860.34%
2018/08/03124.50224.4024.50-1852-0.12%
2018/08/0200.00124.1524.05-1843-0.12%
2018/07/26323.6800.0023.6538320.36%
2018/07/2500.00224.0023.85-2835-0.24%
2018/07/2400.00223.3023.40-2857-0.23%
2018/07/2000.00223.0523.10-2856-0.23%
2018/07/19424.3800.0023.3048490.47%
2018/07/0600.00121.5021.60-1592-0.17%
2018/06/2800.00123.1023.15-1582-0.17%
2018/06/27124.20224.1523.70-1439-0.23%
2018/06/26223.75323.8524.00-1295-0.34%
2018/06/25223.15123.1023.0512770.36%
2018/06/2000.00122.9022.65-1296-0.34%
2018/06/1500.00123.4523.35-1295-0.34%
2018/06/14223.5000.0023.3022950.68%
2018/05/22121.9500.0021.9013460.29%
2018/05/16121.6500.0021.8513690.27%
2018/05/08123.1000.0022.9513820.26%
2018/04/3000.00223.9824.00-2389-0.51%
2018/04/27122.3000.0022.2013600.28%
2018/04/2600.00122.1522.30-1366-0.27%
2018/04/20123.7000.0023.7013680.27%
2018/04/1600.001524.2224.00-15387-3.87%
2018/04/11124.6000.0024.6514450.22%
2018/03/29025.8500.0025.8504840.00%
2018/03/2800.00226.0526.00-2532-0.38%
2018/03/27125.25125.5025.5005310.00%
2018/03/23124.9000.0025.0515260.19%
2018/03/09126.0000.0026.0015470.18%
2018/03/07125.90126.1025.9005580.00%
2018/03/02125.7500.0026.0016020.17%
2018/02/27126.4500.0026.4516510.15%
2018/02/2600.00126.8026.80-1654-0.15%
2018/02/2200.00127.1026.90-1663-0.15%
2018/02/09123.10123.3023.5506760.00%
2018/01/3000.00127.2526.90-1804-0.12%
2018/01/25127.1500.0027.0018770.11%
2018/01/22327.4000.0027.2039130.33%
2018/01/1700.00127.8027.80-1935-0.11%
2018/01/16128.0000.0028.0019430.11%
2018/01/1500.00328.2828.00-3950-0.32%
2018/01/11327.5700.0027.5539570.31%
2018/01/08128.5000.0028.5019890.10%
2018/01/05129.25229.2029.05-11,020-0.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音