亞矽 (6113)-臺銀證券券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.25
漲跌
▲0.40
漲幅
+1.44%
成交量
386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	28.98	29.00	-2	5,919	-0.03%
2024/04/18	7	30.13	1	31.40	29.80	6	5,941	0.10%
2024/04/17	1	30.45	0	0.00	30.80	1	6,001	0.02%
2024/04/16	3	29.95	0	0.00	29.95	3	6,060	0.05%
2024/04/12	0	0.00	1	34.45	34.70	-1	6,190	-0.02%
2024/04/11	2	33.50	1	34.20	33.00	1	7,241	0.01%
2024/04/10	6	35.13	15	35.77	34.65	-9	7,965	-0.11%
2024/04/08	1	30.85	1	30.80	31.65	0	8,284	0.00%
2024/03/26	10	30.90	0	0.00	30.40	10	8,671	0.12%
2024/03/21	0	0.00	0	32.00	31.40	0	8,653	0.00%
2024/03/20	0	0.00	0.1	32.00	31.90	-0.1	8,652	0.00%
2024/03/15	0	0.00	5	32.75	32.25	-5	8,748	-0.06%
2024/03/14	0	0.00	2	33.40	33.00	-2	8,777	-0.02%
2024/03/12	2	36.80	0	0.00	35.55	2	8,735	0.02%
2024/03/11	0	0.00	10	34.89	35.15	-10	8,711	-0.11%
2024/03/08	1	35.75	0	0.00	35.50	1	8,688	0.01%
2024/03/07	1	37.00	0	0.00	37.15	1	8,653	0.01%
2024/03/06	2	39.65	0	0.00	39.30	2	8,608	0.02%
2024/03/05	1	39.75	1	39.30	39.75	0	8,558	0.00%
2024/03/04	3	40.78	1	41.55	40.15	2	8,510	0.02%
2024/03/01	1	41.55	0	0.00	41.85	1	8,465	0.01%
2024/02/29	9	42.41	9	42.13	41.15	0	8,401	0.00%
2024/02/27	4	43.80	6	44.26	41.15	-2	8,289	-0.02%
2024/02/26	5	44.20	8	45.60	45.70	-3	7,996	-0.04%
2024/02/23	6	40.04	11	41.47	41.55	-5	7,823	-0.06%
2024/02/22	0	0.00	5	38.05	37.80	-5	7,683	-0.07%
2024/02/20	13	38.52	3	38.70	38.25	10	7,617	0.13%
2024/02/16	0	0.00	1	40.10	40.00	-1	7,503	-0.01%
2024/02/05	5	39.56	3	39.33	38.50	2	7,253	0.03%
2024/02/02	4	41.54	202	40.91	42.00	-198	7,119	-2.78%	大賣/鉅額交易
2024/02/01	6.2	44.45	7	44.56	42.65	-0.8	6,891	-0.01%
2024/01/31	27.5	42.95	29	43.58	42.50	-1.5	6,480	-0.02%
2024/01/30	19.3	40.26	28	41.26	41.40	-8.7	5,671	-0.15%
2024/01/29	2	36.00	7	37.61	37.65	-5	5,203	-0.10%
2024/01/26	13	34.07	5	34.30	34.25	8	4,987	0.16%
2024/01/25	249	38.27	34	37.72	35.90	215	4,780	4.50%	大買/鉅額交易
2024/01/24	17	34.70	14	36.06	36.15	3	4,194	0.07%
2024/01/23	0	0.00	0.1	32.90	32.90	-0.1	4,018	0.00%
2024/01/22	0	0.00	0.2	29.10	29.95	-0.2	3,971	0.00%
2024/01/18	0.1	28.20	0	0.00	27.85	0.1	4,042	0.00%
2024/01/17	0.1	27.50	0	0.00	27.75	0.1	4,061	0.00%
2024/01/15	1	30.05	0	29.05	30.60	1	4,332	0.02%
2024/01/12	0	28.75	0	0.00	27.85	0	4,340	0.00%
2024/01/10	0	0.00	1	29.00	29.35	-1	4,380	-0.02%
2024/01/09	0	0.00	20	27.60	29.00	-20	4,330	-0.46%
2024/01/08	5.1	30.34	1	28.92	29.00	4.1	4,271	0.10%
2024/01/05	37	28.17	22	28.27	29.30	15	4,170	0.36%
2024/01/04	48	25.91	35	26.28	26.65	13	3,083	0.42%
2024/01/03	26	23.46	3	23.65	24.25	23	2,334	0.98%
2024/01/02	7	21.18	5.2	21.21	22.05	1.8	2,079	0.09%
2023/12/29	9	19.23	9.4	18.57	20.05	-0.4	1,808	-0.02%
2023/12/28	8	17.65	0.1	18.17	18.25	7.9	1,488	0.53%
2023/12/25	0.1	16.60	3	16.35	16.35	-2.9	1,417	-0.20%
2023/12/21	3	16.75	1	17.26	16.65	2	1,398	0.14%
2023/12/19	0.1	15.95	0	0.00	15.95	0.1	1,361	0.01%
2023/12/14	1	17.45	0	0.00	17.10	1	1,347	0.07%
2023/12/13	0	0.00	3	17.10	17.30	-3	1,331	-0.23%
2023/12/12	43	18.43	41.1	17.85	17.20	1.9	1,310	0.15%
2023/12/11	2	16.75	16.1	17.66	17.70	-14.1	1,217	-1.16%
2023/11/30	0	0.00	1	15.85	15.95	-1	1,138	-0.09%
2023/11/27	0	0.00	3	16.10	15.70	-3	1,137	-0.26%
2023/11/24	3	16.35	0	16.70	16.20	3	1,134	0.26%
2023/11/21	0	0.00	28	16.01	15.65	-28	1,122	-2.49%
2023/11/20	1	15.75	0	0.00	15.60	1	1,126	0.09%
2023/11/10	23	15.26	0	0.00	15.05	23	1,129	2.04%
2023/11/09	42	15.88	0	0.00	15.40	42	1,131	3.71%
2023/11/08	18	16.39	0	0.00	16.20	18	1,115	1.61%
2023/11/06	1	16.60	0	0.00	16.65	1	1,109	0.09%
2023/11/03	3	16.55	0	0.00	16.35	3	1,099	0.27%
2023/10/31	2	17.69	0	0.00	16.80	2	1,075	0.19%
2023/10/30	8	18.28	4	17.83	17.95	4	1,042	0.38%
2023/10/27	0	17.65	3	17.23	17.40	-3	998	-0.30%
2023/10/26	7	19.60	0	19.60	17.65	7	972	0.72%
2023/10/24	5	18.48	35.1	18.38	17.90	-30.1	851	-3.53%
2023/10/23	30	17.20	3.2	17.68	18.60	26.8	697	3.84%
2023/10/20	0	0.00	3	16.85	16.95	-3	516	-0.59%
2023/10/18	5	16.35	1.2	16.53	16.65	3.8	411	0.91%
2023/10/17	0	13.80	2	15.10	15.15	-2	335	-0.59%
2023/09/20	0	0.00	0	14.63	14.50	0	428	-0.01%
2023/08/23	0	0.00	4	14.40	14.45	-4	424	-0.94%
2023/08/22	4	14.70	4	14.43	14.40	0	423	0.00%
2023/08/18	0	0.00	0	15.15	14.10	0	417	-0.01%
2023/08/16	0	0.00	0	14.50	14.00	0	406	-0.01%
2023/08/15	4	14.10	0	0.00	13.85	4	404	0.99%
2023/08/10	0.1	14.20	1	14.05	14.00	-1	397	-0.24%
2023/07/26	1	15.20	0	0.00	14.90	1	368	0.27%
2023/07/19	0	0.00	2	15.25	15.15	-2	320	-0.62%
2023/07/18	0	0.00	3	16.40	16.40	-3	294	-1.03%
2023/07/17	1	15.00	0	0.00	14.95	1	284	0.35%
2023/07/14	0	14.25	0	0.00	14.10	0	282	0.02%
2023/07/13	0	0.00	1	14.45	14.25	-1	289	-0.34%
2023/07/10	0	14.95	1	14.75	14.90	-1	302	-0.32%
2023/07/05	1	15.85	2	15.80	15.30	-1	300	-0.33%
2023/06/29	1	16.20	0	0.00	16.10	1	271	0.37%
2023/06/16	0	0.00	1	16.25	16.45	-1	295	-0.34%
2023/06/05	1	16.40	1	16.05	16.25	0	332	0.00%
2023/05/26	0	0.00	4	16.50	16.45	-4	441	-0.91%
2023/05/15	0	16.10	0	0.00	15.80	0	453	0.01%
2023/05/09	0	0.00	5	16.91	17.05	-5	468	-1.07%
2023/05/03	0	0.00	2	17.58	17.55	-2	477	-0.42%
2023/04/26	0	16.75	0	0.00	16.95	0	484	0.01%
2023/04/24	1	17.31	0	0.00	17.40	1	497	0.21%
2023/04/21	0	0.00	1	17.45	17.35	-1	499	-0.20%
2023/04/18	4	18.70	0	0.00	18.20	4	486	0.82%
2023/04/17	2	17.75	0	0.00	18.35	2	470	0.43%
2023/04/11	6	17.78	0	0.00	17.70	6	447	1.34%
2023/04/07	2	17.80	0	0.00	17.70	2	448	0.45%
2023/04/06	2	17.90	0	0.00	17.85	2	448	0.45%
2023/03/30	1	18.30	0	0.00	18.15	1	447	0.22%
2023/03/28	1	17.95	0	0.00	17.80	1	443	0.23%
2023/03/24	0	0.00	38	18.51	19.00	-38	423	-8.97%
2023/03/22	0	0.00	15	18.60	18.45	-15	407	-3.68%
2023/03/16	5	17.40	0	0.00	17.35	5	422	1.19%
2023/03/15	1	18.15	0	0.00	18.00	1	440	0.23%
2023/03/10	24	18.58	0	0.00	18.45	24	535	4.48%
2023/03/09	6	19.00	0	20.00	18.90	6	545	1.10%
2023/03/08	3	18.75	59	19.21	19.20	-56	548	-10.21%
2023/03/07	77	18.99	2	18.90	19.00	75	537	13.94%
2023/03/06	0	0.00	1.1	18.29	19.50	-1.1	512	-0.21%
2023/03/03	0	0.00	1	17.85	17.75	-1	459	-0.22%
2023/03/01	1	17.60	0	0.00	17.55	1	517	0.19%
2023/02/24	1	17.85	0	0.00	17.85	1	533	0.19%
2023/01/31	1	18.00	0	0.00	18.00	1	1,050	0.10%
2023/01/13	0	0.00	2	17.70	17.40	-2	1,120	-0.18%
2023/01/12	3	17.60	3	17.85	17.50	0	1,121	0.00%
2022/12/23	0	16.95	0	0.00	17.00	0	1,176	0.00%
2022/12/07	1	18.70	6	19.38	18.70	-5	1,384	-0.36%
2022/12/06	5	19.85	0	0.00	19.75	5	1,379	0.36%
2022/11/25	0	18.80	0	0.00	18.70	0	1,788	0.00%
2022/11/23	5	20.39	5	20.18	19.90	0	1,798	0.00%
2022/11/18	5	20.39	2	20.21	20.20	3	2,038	0.15%
2022/11/17	1	19.45	0.1	19.80	19.50	0.9	2,054	0.04%
2022/11/14	1	18.30	2	18.40	18.50	-1	2,259	-0.04%
2022/11/11	1	17.85	0	0.00	17.45	1	2,370	0.04%
2022/11/10	0	17.75	0	0.00	17.40	0	2,508	0.00%
2022/11/08	0	0.00	10	19.10	18.30	-10	2,581	-0.39%
2022/11/04	15	18.28	7.1	18.45	19.00	7.9	2,939	0.27%
2022/11/03	2	17.00	6	16.85	17.30	-4	3,042	-0.13%
2022/11/02	1	17.15	5	17.06	17.00	-4	3,123	-0.13%
2022/11/01	11	17.00	2.1	16.97	16.80	8.9	3,163	0.28%
2022/10/31	1	16.60	6.1	16.85	16.85	-5.1	3,190	-0.16%
2022/10/27	1	16.00	1	15.85	15.90	0	3,368	0.00%
2022/10/26	1	15.95	0	0.00	15.75	1	3,471	0.03%
2022/10/24	0	0.00	0.1	16.40	16.40	-0.1	3,897	0.00%
2022/10/13	0	0.00	1	16.00	15.00	-1	4,231	-0.02%
2022/10/12	0	0.00	1	16.35	16.25	-1	4,237	-0.02%
2022/10/07	1	17.35	0	0.00	17.35	1	4,441	0.02%
2022/10/06	4	17.85	0	0.00	17.70	4	4,613	0.09%
2022/09/28	0.1	17.95	0	0.00	17.10	0.1	4,711	0.00%
2022/09/23	0.1	19.65	0	0.00	19.05	0.1	4,819	0.00%
2022/09/21	1.1	20.00	1	19.70	20.00	0.1	4,890	0.00%
2022/09/20	0.1	20.60	0	0.00	20.40	0.1	4,906	0.00%
2022/09/19	0	0.00	0.1	21.60	20.80	-0.1	4,934	0.00%
2022/09/16	1	21.20	1	21.35	21.05	0	4,908	0.00%
2022/09/15	0	0.00	1.1	21.81	21.75	-1.1	5,022	-0.02%
2022/09/13	1	21.25	0	0.00	21.50	1	5,104	0.02%
2022/09/12	3	21.07	2	21.35	21.20	1	5,161	0.02%
2022/09/08	1	22.75	0	0.00	22.00	1	5,187	0.02%
2022/09/06	0.3	22.30	25	22.01	21.75	-24.7	5,325	-0.46%
2022/09/05	0.1	23.58	29	23.20	22.85	-28.9	5,392	-0.54%
2022/09/02	2	25.33	2	25.48	25.35	0	5,811	0.00%
2022/09/01	4	26.28	4	26.08	25.75	0	5,866	0.00%
2022/08/30	4	25.63	0	0.00	25.40	4	5,669	0.07%
2022/08/29	25.1	24.91	1	24.90	24.85	24.1	5,713	0.42%
2022/08/26	25	27.35	0.1	27.00	26.20	24.9	5,797	0.43%
2022/08/25	2	26.85	7.1	26.36	26.55	-5.1	5,804	-0.09%
2022/08/24	0	0.00	10	25.15	25.20	-10	5,849	-0.17%
2022/08/22	3	25.70	0	0.00	25.85	3	6,380	0.05%
2022/08/18	3	26.53	5	26.89	26.25	-2	6,285	-0.03%
2022/08/17	7	26.11	2	26.45	25.85	5	6,212	0.08%
2022/08/15	0	0.00	1	25.35	25.10	-1	6,203	-0.02%
2022/08/12	0	0.00	1	25.40	25.35	-1	6,177	-0.02%
2022/08/11	11	26.26	12	26.17	26.00	-1	6,151	-0.02%
2022/08/10	1	25.85	4.2	26.18	26.25	-3.2	5,825	-0.05%
2022/08/09	1	25.05	2	24.63	23.90	-1	5,682	-0.02%
2022/08/05	1	23.80	0	0.00	23.70	1	5,658	0.02%
2022/08/04	0	22.85	15	22.08	22.70	-15	6,132	-0.24%
2022/08/03	2	25.05	3	24.98	23.50	-1	6,088	-0.02%
2022/08/02	16.1	24.26	14	24.58	24.55	2.1	6,145	0.03%
2022/08/01	17.2	25.25	2	25.15	25.15	15.2	6,121	0.25%
2022/07/29	2	22.85	4	23.04	23.70	-2	5,808	-0.03%
2022/07/28	3	22.62	3	22.08	21.55	0	5,679	0.00%
2022/07/27	1	22.10	3	21.90	22.40	-2	5,540	-0.04%
2022/07/21	1	20.85	2	21.00	20.95	-1	5,396	-0.02%
2022/07/18	1	21.40	1	21.55	21.60	0	5,305	0.00%
2022/07/15	5	21.69	6	21.33	21.45	-1	5,270	-0.02%
2022/07/14	6	20.58	1	20.45	21.00	5	5,099	0.10%
2022/07/13	3	18.90	3	18.97	20.00	0	4,924	0.00%
2022/07/12	1	18.40	0	0.00	18.20	1	4,893	0.02%
2022/07/01	0	0.00	5	20.75	20.00	-5	4,677	-0.11%
2022/06/29	5	21.10	0	0.00	20.95	5	4,594	0.11%
2022/06/27	0	0.00	1	20.65	20.60	-1	4,487	-0.02%
2022/06/23	2	20.25	1	20.35	19.80	1	4,384	0.02%
2022/06/21	0	0.00	1	21.45	21.45	-1	4,189	-0.02%
2022/06/20	0	0.00	6	21.15	20.85	-6	4,135	-0.15%
2022/06/17	0	0.00	0.2	23.55	23.15	-0.2	4,057	-0.01%
2022/06/15	7	24.61	7	24.13	24.20	0	3,892	0.00%
2022/06/14	2	24.88	3	24.38	24.25	-1	3,796	-0.03%
2022/06/13	11	26.84	6	26.21	26.60	5	3,682	0.14%
2022/06/10	0	0.00	2	24.70	25.85	-2	3,201	-0.06%
2022/06/09	8	23.22	4	23.39	23.50	4	3,105	0.13%
2022/06/07	0	0.00	2.1	24.49	24.50	-2.1	2,953	-0.07%
2022/06/06	8	25.68	3	25.45	24.40	5	2,881	0.17%
2022/06/02	5	26.70	12	25.95	26.20	-7	2,756	-0.25%
2022/06/01	11.1	26.24	5	27.20	25.90	6.1	2,559	0.24%
2022/05/31	32	26.16	52.4	26.52	26.15	-20.4	2,412	-0.84%
2022/05/30	64	28.94	36.6	29.23	27.20	27.4	2,241	1.22%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	1.9	26.14	0	25.50	25.80	1.9	1,710	0.11%
2022/05/25	1.8	23.58	3	25.60	25.60	-1.2	1,625	-0.08%
2022/05/24	0.3	23.60	2	24.00	23.30	-1.7	1,544	-0.11%
2022/05/23	2.1	23.32	0	24.35	24.80	2.1	1,454	0.14%
2022/05/20	0.1	22.70	0	22.70	22.70	0.1	1,364	0.01%
2022/05/19	0	0.00	26	19.50	20.65	-26	1,312	-1.98%
2022/05/18	3	20.05	0	0.00	20.25	3	1,266	0.24%
2022/05/17	0	0.00	6	20.08	20.20	-6	1,220	-0.49%
2022/05/16	1	20.50	1	20.00	19.70	0	1,173	0.00%
2022/05/13	7	17.50	0	0.00	19.70	7	1,123	0.62%
2022/05/12	8	19.43	15.1	19.67	18.25	-7.1	1,045	-0.68%
2022/05/11	0	0.00	2.2	18.56	18.95	-2.2	489	-0.44%
2022/05/10	39.3	16.38	11	16.39	17.25	28.3	428	6.60%
2022/05/09	0	0.00	1	15.70	15.70	-1	248	-0.40%
2022/05/06	0	0.00	1	14.30	14.30	-1	158	-0.63%
2022/04/26	0	0.00	0	12.30	12.05	0	116	-0.02%
2022/04/20	0	0.00	0	12.30	11.95	0	84	-0.02%
2022/04/19	2	11.88	1	12.00	11.75	1	84	1.19%
2022/03/31	0	0.00	1	13.25	13.20	-1	130	-0.77%
2022/03/02	1	13.60	0	0.00	13.75	1	362	0.28%
2022/02/07	0	0.00	4	13.25	13.40	-4	410	-0.97%
2022/01/03	4	14.95	1	15.00	14.95	3	374	0.80%
2021/12/29	1	14.85	0	0.00	15.00	1	362	0.28%
2021/12/28	1	14.35	0	0.00	14.50	1	352	0.28%
2021/12/13	4	15.55	0	0.00	15.70	4	298	1.34%
2021/12/10	0	0.00	2	14.78	14.65	-2	273	-0.73%
2021/12/09	1	15.40	1	15.75	15.25	0	260	0.00%
2021/11/25	1	12.65	0	0.00	12.75	1	118	0.84%
2021/11/10	0	0.00	1.6	12.54	13.20	-1.6	103	-1.54%
2021/11/08	0	0.00	1	12.75	12.80	-1	89	-1.12%
2021/11/05	0	0.00	1	11.65	11.65	-1	73	-1.37%
2021/11/02	1	10.45	0	0.00	10.50	1	72	1.39%
2021/10/20	1	10.30	0	0.00	10.30	1	96	1.04%
2021/10/06	0	0.00	1	11.50	11.65	-1	219	-0.46%
2021/10/01	0.5	12.00	0	0.00	11.30	0.5	230	0.22%
2021/09/10	1	11.25	0	0.00	11.25	1	338	0.30%
2021/09/09	1	11.25	0	0.00	11.25	1	342	0.29%
2021/09/08	1	11.45	0.4	11.50	11.20	0.6	352	0.17%
2021/08/31	1	11.60	0	0.00	11.65	1	380	0.26%
2021/08/30	0.1	11.65	0	0.00	11.65	0.1	398	0.03%
2021/08/20	0	0.00	0.6	11.50	11.50	-0.6	414	-0.14%
2021/08/19	0	0.00	4	11.75	11.50	-4	414	-0.97%
2021/08/17	0	0.00	1	11.80	11.75	-1	416	-0.24%
2021/08/09	0.1	13.15	0	0.00	13.20	0.1	428	0.02%
2021/08/06	0	0.00	4	13.20	13.35	-4	431	-0.93%
2021/08/05	0.1	13.55	0	0.00	13.50	0.1	432	0.02%
2021/08/04	0.1	13.50	0	0.00	13.40	0.1	439	0.02%
2021/08/03	0.1	13.25	0	0.00	13.60	0.1	451	0.02%
2021/08/02	4	13.40	0	0.00	13.35	4	455	0.88%
2021/07/30	0.1	13.50	0	0.00	13.50	0.1	457	0.02%
2021/07/29	0.1	13.30	0	0.00	13.55	0.1	459	0.02%
2021/07/28	0.1	13.15	0	0.00	13.20	0.1	466	0.02%
2021/07/26	0.1	13.70	0	0.00	13.70	0.1	475	0.02%
2021/07/23	0.1	13.80	0	0.00	13.70	0.1	479	0.02%
2021/07/22	1	13.85	0	0.00	13.75	1	480	0.21%
2021/07/21	10	15.35	0	0.00	14.60	10	483	2.07%
2021/07/20	0	0.00	5	15.01	15.05	-5	453	-1.10%
2021/07/15	4	13.20	0	0.00	13.40	4	426	0.94%
2021/07/02	0	0.00	2	13.95	14.00	-2	573	-0.35%
2021/07/01	2	13.65	0	0.00	13.60	2	588	0.34%
2021/06/22	2	13.75	0	0.00	13.80	2	559	0.36%
2021/06/18	0	0.00	2	13.80	13.85	-2	557	-0.36%
2021/06/17	2	13.00	0	0.00	13.85	2	559	0.36%
2021/06/08	0	0.00	3	14.12	13.90	-3	562	-0.53%
2021/06/07	1	13.95	0	0.00	14.35	1	558	0.18%
2021/05/27	2	12.15	0	0.00	12.10	2	533	0.38%
2021/05/24	0	0.00	2	12.00	12.05	-2	550	-0.36%
2021/05/21	2	11.30	0	0.00	11.45	2	562	0.36%
2021/05/13	2	10.65	2	11.80	11.60	0	568	0.00%
2021/05/12	2	11.75	22	11.77	11.80	-20	568	-3.52%
2021/05/11	0	0.00	0.1	13.60	12.95	-0.1	566	-0.01%
2021/05/06	2	14.30	0	0.00	14.15	2	555	0.36%
2021/05/05	0	0.00	2	14.95	14.45	-2	561	-0.36%
2021/05/04	1	14.40	0	0.00	13.60	1	555	0.18%
2021/05/03	0	0.00	1	14.60	14.60	-1	548	-0.18%
2021/04/29	10	16.18	0	0.00	15.95	10	543	1.84%
2021/04/28	1	16.15	0	0.00	16.15	1	546	0.18%
2021/04/27	2	16.30	0	0.00	16.20	2	551	0.36%
2021/04/23	5	15.15	0	0.00	15.15	5	540	0.93%
2021/04/22	4	15.20	0	0.00	15.15	4	542	0.74%
2021/04/21	0	0.00	6	15.20	15.50	-6	535	-1.12%
2021/04/15	0	0.00	1	14.75	15.85	-1	557	-0.18%
2021/04/09	2	17.03	14	16.50	17.05	-12	611	-1.96%
2021/04/07	0	0.00	0.1	13.70	14.10	-0.1	528	-0.02%
2021/03/26	6	12.40	0	0.00	12.45	6	560	1.07%
2021/03/19	1	13.20	0	0.00	12.95	1	592	0.17%
2021/03/18	0	0.00	1	13.25	13.05	-1	588	-0.17%
2021/03/08	0	0.00	4	12.30	12.35	-4	733	-0.55%
2021/03/04	0	0.00	4	12.53	12.45	-4	747	-0.53%
2021/02/26	1	12.95	2	12.90	12.80	-1	766	-0.13%
2021/02/25	0	0.00	1	13.05	13.15	-1	789	-0.13%
2021/02/23	2	13.53	0	0.00	13.45	2	800	0.25%
2021/02/01	0	0.00	1	11.85	11.85	-1	969	-0.10%
2021/01/28	1	12.25	0	0.00	12.20	1	1,033	0.10%
2021/01/22	0	0.00	1	11.25	11.30	-1	1,024	-0.10%
2021/01/21	1	11.80	1	12.10	11.80	0	1,024	0.00%
2021/01/20	1.2	11.97	0	0.00	12.35	1.2	1,024	0.12%
2021/01/15	1	13.10	0	0.00	13.00	1	1,039	0.10%
2021/01/13	1	13.05	0	0.00	13.35	1	1,068	0.09%
2021/01/12	1	12.95	0	0.00	12.90	1	1,121	0.09%
2021/01/06	0	0.00	4	14.35	14.60	-4	1,133	-0.35%
2021/01/05	8	15.26	20	15.37	15.30	-12	1,117	-1.07%
2020/12/31	20	12.80	1	13.15	13.50	19	1,041	1.82%
2020/12/29	1	12.45	0	0.00	12.40	1	1,018	0.10%
2020/12/28	0	0.00	29	12.48	12.70	-29	1,010	-2.87%
2020/12/22	2	11.70	0	0.00	11.65	2	989	0.20%
2020/12/21	4	12.10	0	0.00	12.00	4	995	0.40%
2020/12/17	5	11.85	0	0.00	12.25	5	1,001	0.50%
2020/12/10	1	11.90	0	0.00	11.90	1	1,103	0.09%
2020/12/09	1	12.30	20	12.13	12.30	-19	1,105	-1.72%
2020/12/08	8	12.94	4	13.18	12.90	4	1,104	0.36%
2020/12/07	3	13.10	1	13.60	13.60	2	1,082	0.18%
2020/12/04	1	12.00	0	0.00	12.40	1	1,038	0.10%
2020/12/01	0	0.00	3	11.00	11.05	-3	993	-0.30%
2020/11/30	3	11.45	0	0.00	11.10	3	987	0.30%
2020/11/27	1	11.10	2	11.15	11.20	-1	979	-0.10%
2020/11/25	10	11.17	0	0.00	11.05	10	966	1.03%
2020/11/13	2	10.65	1	11.00	10.70	1	865	0.12%
2020/11/12	11	11.24	1	11.65	11.20	10	847	1.18%
2020/11/11	11	10.83	0	0.00	11.40	11	806	1.36%
2020/11/06	11	10.96	17	10.81	11.10	-6	687	-0.87%
2020/11/05	0	0.00	3	10.10	10.10	-3	628	-0.48%
2020/11/02	7	9.20	0	0.00	9.10	7	613	1.14%
2020/10/28	3	9.47	0	0.00	9.51	3	600	0.50%
2020/10/27	0	0.00	1	9.80	9.80	-1	589	-0.17%
2020/10/26	11	10.32	2	10.35	10.30	9	579	1.55%
2020/10/22	2	9.89	1	9.95	9.90	1	547	0.18%
2020/10/21	1	10.50	6	10.32	10.30	-5	529	-0.94%
2020/10/20	6	10.62	2	10.33	10.90	4	507	0.79%
2020/10/19	2	10.10	3	10.30	10.30	-1	447	-0.22%
2020/10/14	0	0.00	1	9.05	8.80	-1	389	-0.26%
2020/10/06	0	0.00	0.1	7.71	7.59	-0.1	331	-0.02%
2020/09/28	0	0.00	49	7.21	7.21	-49	339	-14.44%
2020/09/25	14	8.04	9	7.64	7.62	5	335	1.49%
2020/09/24	15	8.68	15	8.46	8.46	0	325	0.00%
2020/09/23	18	8.02	0	0.00	8.69	18	312	5.77%
2020/09/22	9	8.00	0	0.00	7.90	9	299	3.01%
2020/09/21	18	8.68	13	8.23	8.32	5	291	1.71%
2020/09/18	9	8.90	0	0.00	8.96	9	278	3.23%
2020/09/17	4	9.12	3	9.25	9.33	1	253	0.39%
2020/09/15	0	0.00	1	9.09	9.10	-1	198	-0.50%
2020/09/14	0	0.00	6	8.51	8.51	-6	145	-4.11%
2020/09/11	1	7.48	0	0.00	7.74	1	129	0.77%
2020/09/04	0	0.00	7	6.38	6.48	-7	99	-7.02%
2020/09/03	0	0.00	5	6.30	6.40	-5	97	-5.13%
2020/09/01	0	0.00	11	6.29	6.30	-11	95	-11.49%
2020/08/31	0	0.00	2	6.29	6.29	-2	97	-2.06%
2020/08/19	0.1	6.28	0	0.00	6.15	0.1	94	0.11%
2020/07/29	0	0.00	2	6.15	6.31	-2	87	-2.30%
2020/07/14	5.2	6.24	0	0.00	6.33	5.2	85	6.01%
2020/07/13	0	0.00	5	6.43	6.25	-5	86	-5.81%
2020/07/09	13	6.23	0	0.00	6.43	13	82	15.81%
2020/07/08	7	6.10	0	0.00	6.22	7	77	9.09%
2020/06/24	0	0.00	2	5.96	5.84	-2	64	-3.09%
2020/06/02	0	0.00	3	5.76	5.79	-3	58	-5.11%
2020/06/01	0	0.00	2	5.76	5.76	-2	59	-3.37%
2020/04/22	0	0.00	2	4.85	5.24	-2	69	-2.89%
2020/03/20	0	0.00	12	4.07	4.19	-12	74	-16.17%
2020/03/19	6	3.97	2	3.89	3.85	4	73	5.41%
2020/03/17	2	4.14	0	0.00	4.18	2	73	2.73%
2020/03/13	7	4.80	0	0.00	4.70	7	71	9.82%
2020/03/11	5	5.39	0	0.00	5.50	5	67	7.42%
2020/03/09	2	5.60	0	0.00	5.61	2	66	2.99%
2020/03/06	1	5.75	0	0.00	5.77	1	66	1.50%
2020/02/19	0.2	6.40	0	0.00	6.29	0.2	63	0.25%
2020/02/04	1	5.88	0	0.00	5.98	1	71	1.40%
2020/01/31	1	6.08	0	0.00	6.15	1	71	1.41%
2020/01/17	1	6.59	0	0.00	6.71	1	71	1.39%
2019/08/14	0	0.00	1	6.93	6.91	-1	133	-0.75%
2019/08/12	2	7.00	0	0.00	7.02	2	132	1.51%
2019/08/06	0	0.00	1	6.88	7.04	-1	131	-0.76%
2019/07/31	1	7.45	0	0.00	7.35	1	132	0.76%
2019/07/30	1	7.27	0	0.00	7.24	1	86	1.16%
2019/07/29	1	7.43	0	0.00	7.47	1	86	1.16%
2019/07/12	1	7.71	0	0.00	7.70	1	97	1.03%
2019/07/02	1	7.50	0	0.00	7.59	1	96	1.03%
2019/07/01	1	7.50	0	0.00	7.53	1	96	1.04%
2019/05/06	0	0.00	1	7.23	7.30	-1	193	-0.52%
2019/03/28	0	0.00	2	7.80	7.52	-2	161	-1.24%
2019/03/26	0	0.00	10	7.58	7.60	-10	159	-6.27%
2019/03/18	1	7.79	0	0.00	7.76	1	151	0.66%
2019/03/07	2	7.63	0	0.00	7.58	2	146	1.37%
2019/03/04	0	0.00	2	7.82	7.74	-2	141	-1.42%
2019/02/27	0	0.00	3	8.03	7.94	-3	133	-2.25%
2019/02/26	13	7.79	2	8.02	8.16	11	122	8.97%
2019/02/25	0	0.00	1	7.68	7.73	-1	82	-1.21%
2019/02/13	1	6.74	0	0.00	6.54	1	56	1.76%
2018/10/29	2	6.17	0	0.00	6.11	2	348	0.57%
2018/10/25	1	6.60	0	0.00	6.40	1	351	0.28%
2018/10/11	1	7.01	0	0.00	6.92	1	401	0.25%
2018/09/18	0	0.00	1	8.25	8.23	-1	924	-0.11%
2018/09/10	1	8.40	0	0.00	8.02	1	1,228	0.08%
2018/09/07	0	0.00	2	8.83	8.34	-2	1,231	-0.16%
2018/09/06	3	9.17	1	8.99	9.04	2	1,228	0.16%
2018/08/30	0	0.00	1	8.70	8.46	-1	1,348	-0.07%
2018/08/10	0	0.00	1	8.60	8.60	-1	1,411	-0.07%
2018/07/17	0	0.00	1	9.40	9.20	-1	1,318	-0.08%
2018/07/11	0	0.00	1	8.65	8.50	-1	1,225	-0.08%
2018/07/06	1	9.00	1	8.92	8.76	0	1,200	0.00%
2018/07/03	1	10.10	0	0.00	10.15	1	1,121	0.09%
2018/06/29	2	11.30	2	10.98	10.90	0	1,045	0.00%
2018/06/28	4	11.56	0	0.00	11.15	4	1,003	0.40%
2018/06/26	1	10.50	0	0.00	10.50	1	753	0.13%
2018/06/25	0	0.00	1	11.65	11.65	-1	663	-0.15%
2018/06/22	0	0.00	16	10.00	10.60	-16	634	-2.52%
2018/06/21	15	9.63	0	0.00	9.66	15	530	2.83%
2018/06/19	0	0.00	1	8.35	8.97	-1	424	-0.24%
2018/06/13	1	9.45	1	9.86	9.14	0	390	0.00%
2018/06/11	0	0.00	1	8.30	8.31	-1	224	-0.45%
2018/05/30	1	7.40	0	0.00	7.43	1	220	0.45%
2018/05/17	1	7.40	0	0.00	7.54	1	336	0.30%
2018/04/30	1	7.65	0	0.00	7.74	1	410	0.24%
2018/04/13	1	7.90	0	0.00	8.03	1	412	0.24%
2018/04/03	0	0.00	1	8.24	8.15	-1	410	-0.24%
2018/03/30	2	8.20	1	8.20	8.13	1	408	0.24%
2018/03/29	0	0.00	2	8.21	8.24	-2	408	-0.49%
2018/03/26	0	0.00	1	8.19	8.30	-1	403	-0.25%
2018/03/22	0	0.00	2	8.30	8.25	-2	400	-0.50%
2018/02/07	8	7.51	0	0.00	7.49	8	117	6.80%
2018/02/06	0	0.00	5	7.54	7.38	-5	104	-4.80%
2018/02/05	5	7.34	0	0.00	7.40	5	79	6.25%