振曜 (6143)-臺銀證券券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
1,501張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	117.50	0	0.00	117.00	1	2,579	0.04%
2024/12/02	0	0.00	1	119.00	117.00	-1	2,646	-0.04%
2024/11/28	0	116.00	0	0.00	115.00	0	2,787	0.00%
2024/11/27	2	124.00	0	0.00	120.50	2	2,945	0.07%
2024/11/26	0	0.00	2	128.25	128.00	-2	3,251	-0.06%
2024/11/25	4	128.50	1	130.50	128.50	3	3,527	0.09%
2024/11/22	9.2	132.99	11	132.59	131.00	-1.8	3,579	-0.05%
2024/11/21	2	123.50	4	124.50	126.50	-2	3,484	-0.06%
2024/11/20	1	118.49	170	117.11	116.00	-169	3,483	-4.85%	大賣/鉅額交易
2024/11/19	1	118.50	171	116.49	118.50	-170	3,484	-4.88%	大賣/鉅額交易
2024/11/18	2	115.50	0	0.00	115.50	2	3,478	0.06%
2024/11/14	1	116.01	1	116.00	115.00	0	3,511	0.00%
2024/11/13	1	119.50	2.5	117.92	118.00	-1.5	3,502	-0.04%
2024/11/12	2.1	116.40	180	114.85	114.50	-177.9	3,490	-5.10%	大賣/鉅額交易
2024/11/11	4	117.88	207	117.52	119.50	-203	3,472	-5.85%	大賣/鉅額交易
2024/11/08	1	117.51	3	117.50	117.50	-2	3,451	-0.06%
2024/11/07	1	118.51	1	120.50	120.00	0	3,461	0.00%
2024/11/06	1	118.00	1	119.50	118.00	0	3,457	0.00%
2024/11/05	1	118.50	1	118.00	117.50	0	3,469	0.00%
2024/11/04	2	119.00	1	120.00	119.50	1	3,520	0.03%
2024/11/01	1	119.00	0	0.00	119.00	1	3,536	0.03%
2024/10/30	1	119.00	1	118.00	119.00	0	3,538	0.00%
2024/10/29	1.4	120.64	5.4	120.44	119.00	-4	3,528	-0.11%
2024/10/28	2	123.29	1	129.50	122.50	1	3,518	0.03%
2024/10/24	4.5	134.22	1	133.00	132.50	3.5	3,464	0.10%
2024/10/23	0	0.00	2	140.00	137.50	-2	3,451	-0.06%
2024/10/22	2	137.25	0	0.00	137.50	2	3,425	0.06%
2024/10/21	1	133.50	1	136.50	136.00	0	3,424	0.00%
2024/10/18	1.6	134.63	0	0.00	133.00	1.6	3,422	0.05%
2024/10/17	0	0.00	4	138.63	137.00	-4	3,411	-0.12%
2024/10/16	1	134.56	1	134.00	134.00	0	3,387	0.00%
2024/10/15	13	140.31	10	138.50	138.00	3	3,367	0.09%
2024/10/14	86	140.86	19	139.82	138.50	67	3,356	2.00%
2024/10/11	0	0.00	24	135.20	142.50	-24	3,313	-0.73%
2024/10/09	15.4	133.94	13	134.77	134.00	2.4	3,207	0.07%
2024/10/08	6	133.00	7	133.00	133.00	-1	3,196	-0.03%
2024/10/07	10	136.00	1	136.50	135.00	9	3,264	0.28%
2024/10/04	28	136.63	15	134.50	134.50	13	3,263	0.40%
2024/10/01	19	136.58	14	137.14	138.00	5	3,266	0.15%
2024/09/30	1	135.00	0	0.00	135.00	1	3,260	0.03%
2024/09/27	1	143.00	11	140.95	140.50	-10	3,230	-0.31%
2024/09/26	10	145.75	6	145.33	143.00	4	3,234	0.12%
2024/09/25	13	146.81	13	145.62	145.50	0	3,258	0.00%
2024/09/24	19	149.00	21	147.62	147.00	-2	3,243	-0.06%
2024/09/23	141	152.83	11	151.05	151.00	130	3,198	4.06%	大買/鉅額交易
2024/09/20	13	150.00	9	151.17	151.50	4	3,130	0.13%
2024/09/19	4	144.75	9	146.22	150.50	-5	3,060	-0.16%
2024/09/18	9	144.17	9	145.61	141.50	0	2,980	0.00%
2024/09/16	12	140.29	3	139.17	140.50	9	2,909	0.31%
2024/09/13	2	136.00	2	136.75	138.50	0	2,899	0.00%
2024/09/12	2	135.75	1	134.00	134.00	1	2,922	0.03%
2024/09/11	0.5	132.61	0	0.00	131.00	0.5	2,912	0.02%
2024/09/10	3	134.67	1	132.00	132.00	2	2,922	0.07%
2024/09/09	1	138.50	0	0.00	139.50	1	2,975	0.03%
2024/09/06	1	137.50	1	139.00	139.00	0	3,062	0.00%
2024/09/05	5	139.60	2	140.75	138.50	3	3,058	0.10%
2024/09/04	5	143.40	3.2	143.45	143.50	1.8	3,024	0.06%
2024/09/03	5	149.10	3	147.67	148.50	2	3,097	0.06%
2024/09/02	4.5	150.89	1	153.00	150.00	3.5	3,041	0.12%
2024/08/30	4.7	154.17	3	154.17	151.50	1.7	3,036	0.06%
2024/08/29	2.2	154.08	3	155.33	156.50	-0.8	2,956	-0.03%
2024/08/28	14.8	156.05	28	155.48	150.00	-13.2	2,781	-0.47%
2024/08/27	8	143.03	66	145.09	148.50	-58	2,475	-2.34%
2024/08/26	6	134.17	4	135.13	135.00	2	2,215	0.09%
2024/08/23	8	131.19	3	130.67	133.50	5	2,144	0.23%
2024/08/22	8	129.56	12	129.33	127.50	-4	2,089	-0.19%
2024/08/21	4	124.00	2	122.50	124.00	2	2,007	0.10%
2024/08/20	1	121.00	0	0.00	120.50	1	2,021	0.05%
2024/08/19	0	0.00	1	120.00	119.50	-1	2,049	-0.05%
2024/08/16	2	124.75	1	125.00	122.50	1	2,095	0.05%
2024/08/15	1	120.50	0	0.00	118.50	1	2,122	0.05%
2024/08/14	1	120.50	0	0.00	120.00	1	2,145	0.05%
2024/08/13	0	0.00	2	119.00	118.50	-2	2,201	-0.09%
2024/08/06	2	101.45	1	103.50	103.00	1	2,343	0.04%
2024/08/01	1	121.50	0	0.00	121.00	1	2,441	0.04%
2024/07/22	0	0.00	130	117.81	117.50	-130	3,128	-4.15%	大賣/鉅額交易
2024/07/19	0	0.00	0.1	120.00	120.50	-0.1	3,182	0.00%
2024/07/18	0	0.00	130	120.23	121.00	-130	3,214	-4.04%	大賣/鉅額交易
2024/07/12	1	123.00	0	0.00	122.50	1	3,636	0.03%
2024/07/11	3.1	122.54	0	0.00	122.50	3.1	3,677	0.08%
2024/07/10	1	125.00	0	0.00	124.00	1	3,692	0.03%
2024/07/09	4	122.00	0	0.00	124.00	4	3,682	0.11%
2024/07/03	0	0.00	2	128.00	127.00	-2	3,616	-0.06%
2024/07/01	2	130.24	1	133.00	128.50	1	3,661	0.03%
2024/06/28	1	140.00	2	139.00	136.00	-1	3,619	-0.03%
2024/06/25	2	136.00	0	0.00	135.00	2	3,597	0.06%
2024/06/21	0	0.00	1	140.00	139.50	-1	3,576	-0.03%
2024/06/20	1	137.00	0	0.00	140.00	1	3,583	0.03%
2024/06/19	1	140.00	2	140.50	138.00	-1	3,549	-0.03%
2024/06/18	1	138.50	0	0.00	135.50	1	3,481	0.03%
2024/06/17	1	136.50	2	140.00	138.00	-1	3,467	-0.03%
2024/06/14	2	138.25	101.1	139.09	139.00	-99.1	3,452	-2.87%	大賣/
2024/06/13	2.1	129.69	162	131.31	133.00	-159.9	3,354	-4.77%	大賣/鉅額交易
2024/06/12	0	0.00	4	125.75	128.00	-4	3,259	-0.12%
2024/06/07	2	126.00	0	0.00	126.00	2	3,254	0.06%
2024/06/06	0	137.50	0	0.00	137.00	0	3,110	0.00%
2024/05/30	1	133.00	2	131.50	130.50	-1	3,596	-0.03%
2024/05/29	0	0.00	2	133.75	132.50	-2	3,672	-0.05%
2024/05/28	1	130.50	0	0.00	133.00	1	3,803	0.03%
2024/05/27	1	134.50	1	135.00	135.00	0	3,844	0.00%
2024/05/24	1	128.50	1	131.00	130.00	0	3,821	0.00%
2024/05/23	2	129.50	1	128.50	128.00	1	3,803	0.03%
2024/05/22	1	131.00	4	129.38	128.50	-3	3,783	-0.08%
2024/05/21	0	0.00	1	129.00	127.00	-1	3,751	-0.03%
2024/05/20	3	124.67	0	124.00	123.50	3	3,701	0.08%
2024/05/17	82	124.68	0	0.00	125.00	82	3,681	2.23%
2024/05/16	0	0.00	2	117.50	117.00	-2	3,620	-0.06%
2024/05/14	2	120.00	0.1	120.00	119.00	1.9	3,596	0.05%
2024/05/10	1	123.00	35	122.64	121.00	-34	3,551	-0.96%
2024/05/09	2	121.75	3	122.17	122.00	-1	3,501	-0.03%
2024/05/08	0	0.00	1	128.00	126.50	-1	3,422	-0.03%
2024/05/07	1	128.50	4	128.38	127.00	-3	3,423	-0.09%
2024/05/06	4	126.00	1.2	125.77	125.00	2.8	3,400	0.08%
2024/05/03	1	121.00	0	123.50	122.00	1	3,351	0.03%
2024/05/02	0	0.00	8	112.81	116.50	-8	3,228	-0.25%
2024/04/30	5	108.50	30	110.00	108.50	-25	3,167	-0.79%
2024/04/29	7.1	111.63	1	110.50	113.50	6.1	3,086	0.20%
2024/04/26	4	116.75	0.1	117.24	116.50	3.9	2,901	0.14%
2024/04/25	1	111.00	0	0.00	109.00	1	2,756	0.04%
2024/04/24	0	0.00	8	106.00	105.50	-8	2,687	-0.30%
2024/04/23	2	103.75	0	0.00	103.00	2	2,660	0.08%
2024/04/19	5	106.70	16.2	109.60	109.00	-11.2	2,546	-0.44%
2024/04/18	1	105.00	4.4	105.62	105.00	-3.4	2,332	-0.14%
2024/04/17	1	98.90	1	99.30	100.50	0	2,225	0.00%
2024/04/15	0	0.00	1	97.80	96.60	-1	2,199	-0.05%
2024/04/11	6.1	95.68	0	0.00	97.20	6.1	2,266	0.27%
2024/04/09	1	103.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0.2	100.95	0	0.00	103.00	0.2	2,210	0.01%
2024/04/03	0	0.00	0	96.73	96.80	0	2,145	0.00%
2024/04/02	0	95.47	1	95.10	95.30	-1	2,135	-0.05%
2024/04/01	0	96.00	0	0.00	95.10	0	2,132	0.00%
2024/03/29	2	93.15	0	0.00	92.30	2	2,147	0.09%
2024/03/27	2	94.50	3	94.60	93.80	-1	2,182	-0.05%
2024/03/22	1	95.90	0	0.00	96.50	1	2,190	0.05%
2024/03/20	0	0.00	2	97.00	96.00	-2	2,220	-0.09%
2024/03/19	1	96.90	0	0.00	96.60	1	2,234	0.04%
2024/03/12	0	0.00	1	97.00	97.10	-1	2,537	-0.04%
2024/03/11	2	98.75	0	0.00	96.80	2	2,815	0.07%
2024/03/08	19	101.70	6	100.10	99.90	13	2,996	0.43%
2024/03/07	3	113.50	4	111.88	111.00	-1	3,062	-0.03%
2024/03/06	0	104.50	3	106.67	107.00	-3	3,204	-0.09%
2024/03/05	0	0.00	8	104.88	103.50	-8	3,125	-0.26%
2024/03/04	1	100.50	2.1	100.95	100.00	-1.1	3,014	-0.04%
2024/03/01	3.1	99.11	4.6	98.89	99.90	-1.5	2,947	-0.05%
2024/02/29	0	95.50	3	96.20	96.20	-3	2,810	-0.11%
2024/02/27	2	86.55	0	0.00	87.50	2	2,772	0.07%
2024/02/26	4	88.25	0	0.00	88.40	4	2,802	0.14%
2024/02/23	2	89.95	3	89.77	88.80	-1	2,806	-0.04%
2024/02/22	2	90.60	1	90.90	90.20	1	2,812	0.04%
2024/02/21	1	90.00	1	90.30	90.50	0	2,818	0.00%
2024/02/20	0	0.00	2	89.20	88.70	-2	2,815	-0.07%
2024/02/19	2	90.20	0	89.80	89.20	2	2,841	0.07%
2024/02/15	0	0.00	2.1	87.27	88.40	-2.1	2,981	-0.07%
2024/02/05	3	87.63	0	0.00	87.10	3	3,083	0.10%
2024/02/02	3	88.30	0	0.00	87.60	3	3,084	0.10%
2024/02/01	0	0.00	2	89.60	88.10	-2	3,102	-0.06%
2024/01/31	3	91.13	2	91.41	90.20	1	3,087	0.03%
2024/01/30	1	91.70	2	91.70	91.30	-1	3,132	-0.03%
2024/01/29	1	90.80	1	89.80	89.30	0	3,186	0.00%
2024/01/26	2	90.15	4	89.83	88.90	-2	3,179	-0.06%
2024/01/25	0	0.00	0	85.80	85.30	0	3,125	0.00%
2024/01/22	4	83.70	0	0.00	84.00	4	3,220	0.12%
2024/01/19	1	83.10	0	0.00	83.10	1	3,276	0.03%
2024/01/17	0	84.80	0	0.00	83.10	0	3,496	0.00%
2024/01/16	0	0.00	3	83.87	84.20	-3	3,490	-0.09%
2024/01/15	1	83.00	0	0.00	83.60	1	3,486	0.03%
2024/01/11	0	82.40	0	0.00	82.20	0	3,489	0.00%
2024/01/09	2	82.10	0	0.00	82.20	2	3,471	0.06%
2024/01/08	7	82.94	2	82.50	82.80	5	3,446	0.15%
2024/01/05	3	86.67	0	0.00	86.60	3	3,362	0.09%
2024/01/04	0	0.00	50	87.38	86.70	-50	3,360	-1.49%
2024/01/02	1	88.50	0	0.00	88.50	1	3,351	0.03%
2023/12/29	1	89.20	0	0.00	89.60	1	3,348	0.03%
2023/12/28	1	90.30	0	0.00	89.50	1	3,343	0.03%
2023/12/25	2	89.50	0	0.00	89.40	2	3,315	0.06%
2023/12/21	5.3	91.23	0	0.00	90.60	5.3	3,269	0.16%
2023/12/20	2	93.00	0	0.00	92.30	2	3,281	0.06%
2023/12/18	10	94.50	0	0.00	94.10	10	3,290	0.30%
2023/12/15	50	95.71	0	0.00	95.50	50	3,277	1.53%
2023/12/14	0	0.00	2	94.90	95.00	-2	3,262	-0.06%
2023/12/12	13	95.47	10	96.50	96.70	3	3,216	0.09%
2023/12/11	14	92.04	0	0.00	96.60	14	3,138	0.45%
2023/12/08	0	0.00	1	101.00	99.50	-1	3,006	-0.03%
2023/12/07	1.3	99.55	5	101.24	98.00	-3.7	2,958	-0.13%
2023/12/06	30.1	104.88	31	105.70	99.80	-0.9	2,872	-0.03%
2023/12/05	9.2	103.13	0	0.00	103.00	9.2	2,577	0.36%
2023/12/04	3	100.80	5	102.21	103.00	-2	2,360	-0.09%
2023/12/01	1	94.30	21	94.18	94.00	-20	2,150	-0.93%
2023/11/29	1	91.00	0	0.00	91.70	1	1,904	0.05%
2023/11/28	1	91.00	0	91.20	91.00	1	1,885	0.05%
2023/11/24	0	0.00	2	87.80	87.60	-2	1,848	-0.11%
2023/11/22	1	91.60	1	92.20	91.00	0	1,789	0.00%
2023/11/21	1	90.30	0	0.00	90.60	1	1,779	0.06%
2023/11/20	1	91.40	0	0.00	91.60	1	1,776	0.06%
2023/11/17	0	0.00	1	91.40	91.00	-1	1,760	-0.06%
2023/11/15	2	91.80	3	91.27	91.00	-1	1,731	-0.06%
2023/11/14	4	92.60	13	92.15	92.40	-9	1,670	-0.54%
2023/11/13	6	90.10	6	90.98	90.30	0	1,575	0.00%
2023/11/10	1	84.60	0	0.00	84.50	1	1,469	0.07%
2023/11/09	4	85.98	1	85.70	85.50	3	1,465	0.20%
2023/11/08	7	87.17	1	87.40	87.00	6	1,454	0.41%
2023/11/07	3	87.57	1	87.60	87.60	2	1,471	0.14%
2023/11/06	6	88.02	0.1	86.48	88.00	5.9	1,463	0.40%
2023/11/03	4.1	82.38	1	82.20	82.50	3.1	1,374	0.23%
2023/11/02	2	81.80	0	0.00	81.40	2	1,362	0.15%
2023/11/01	2	80.50	2	80.00	80.10	0	1,349	0.00%
2023/10/31	3	81.87	3	81.43	81.00	0	1,347	0.00%
2023/10/30	2	79.30	0	0.00	80.00	2	1,309	0.15%
2023/10/27	7	81.34	1	81.10	81.10	6	1,292	0.46%
2023/10/26	9.1	80.65	7	81.63	81.40	2.1	1,251	0.17%
2023/10/25	0	0.00	0	76.85	78.10	0	1,108	0.00%
2023/10/24	0	0.00	1	68.70	71.00	-1	1,049	-0.10%
2023/10/19	0	0.00	3	68.73	68.60	-3	1,078	-0.28%
2023/10/18	0	68.69	0	0.00	69.20	0	1,089	0.00%
2023/10/17	1	70.70	0	0.00	70.00	1	1,087	0.09%
2023/10/16	2	71.90	0	0.00	71.10	2	1,103	0.18%
2023/10/13	2	72.00	0	0.00	71.80	2	1,128	0.18%
2023/10/11	0	72.90	0	0.00	71.70	0	1,176	0.00%
2023/10/04	1	74.30	0	0.00	74.40	1	1,223	0.08%
2023/10/02	3	76.30	0	0.00	75.80	3	1,262	0.24%
2023/09/28	2	76.30	3	76.03	76.20	-1	1,264	-0.08%
2023/09/26	1	75.80	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0	0.00	1	76.80	76.60	-1	1,265	-0.08%
2023/09/21	1	73.30	0	0.00	72.60	1	1,248	0.08%
2023/09/20	0	0.00	0	73.70	74.20	0	1,220	0.00%
2023/09/19	2	73.75	0.4	74.72	73.40	1.6	1,223	0.13%
2023/09/18	5	74.00	0	0.00	74.00	5	1,262	0.40%
2023/09/14	4	74.40	7	75.20	74.80	-3	1,298	-0.23%
2023/09/12	3	74.83	0	0.00	74.00	3	1,340	0.22%
2023/09/07	3	76.30	2	75.20	74.80	1	1,545	0.06%
2023/09/06	2	75.10	2	75.70	75.80	0	1,546	0.00%
2023/09/05	2	75.95	1	76.30	75.80	1	1,543	0.06%
2023/09/04	8	73.05	5	73.44	73.50	3	1,548	0.19%
2023/08/24	0	0.00	0.1	67.50	67.10	-0.1	1,822	0.00%
2023/08/21	0.1	68.27	0	0.00	68.10	0.1	1,852	0.01%
2023/08/18	0.4	70.55	0	0.00	70.00	0.4	1,848	0.02%
2023/08/16	0	0.00	20	68.35	71.20	-20	1,855	-1.08%
2023/08/14	0	0.00	4	71.38	70.20	-4	1,871	-0.21%
2023/08/10	0.1	73.90	0	0.00	71.90	0.1	1,834	0.00%
2023/08/08	20.1	76.10	0	0.00	76.10	20.1	1,776	1.13%
2023/08/07	0	77.40	1	77.50	77.50	-1	1,822	-0.05%
2023/08/04	1	77.30	0	0.00	77.30	1	1,821	0.05%
2023/07/31	1	78.40	0	0.00	76.00	1	1,794	0.06%
2023/07/27	0	0.00	4	76.03	77.70	-4	1,809	-0.22%
2023/07/26	0.1	76.00	0.2	76.30	75.30	-0.1	1,869	-0.01%
2023/07/21	0.1	77.76	0	0.00	77.40	0.1	1,981	0.01%
2023/07/20	0	0.00	1	79.40	78.80	-1	2,009	-0.05%
2023/07/14	1.1	80.08	2	81.80	81.60	-0.9	2,143	-0.04%
2023/07/13	1	82.10	0	0.00	81.50	1	2,160	0.05%
2023/07/10	0	84.00	0	0.00	83.70	0	2,189	0.00%
2023/07/07	0	0.00	1	84.90	84.80	-1	2,212	-0.05%
2023/07/06	0	0.00	2	87.80	86.60	-2	2,222	-0.09%
2023/07/05	0	0.00	1	88.80	87.80	-1	2,238	-0.04%
2023/07/03	10	88.70	1	88.60	88.50	9	2,323	0.39%
2023/06/29	0	0.00	5	87.36	87.00	-5	2,459	-0.20%
2023/06/27	0	0.00	1	86.40	86.60	-1	2,573	-0.04%
2023/06/26	3.1	87.72	0	0.00	86.90	3.1	2,660	0.12%
2023/06/21	0.1	91.40	74	91.18	91.20	-73.9	2,754	-2.68%
2023/06/20	0	0.00	2	91.70	91.60	-2	3,162	-0.06%
2023/06/19	6	93.78	0	0.00	93.90	6	3,335	0.18%
2023/06/16	0	0.00	5	92.34	92.90	-5	3,379	-0.15%
2023/06/14	0	0.00	3	95.77	95.40	-3	3,322	-0.09%
2023/06/12	7	90.97	7	91.20	90.50	0	3,234	0.00%
2023/06/09	2	89.25	1	89.00	89.80	1	3,221	0.03%
2023/06/08	1	90.30	3	90.43	89.00	-2	3,236	-0.06%
2023/06/07	4	91.70	2	91.30	91.20	2	3,262	0.06%
2023/06/06	3	93.60	2	95.00	93.00	1	3,238	0.03%
2023/06/05	2	90.00	143	93.21	93.40	-141	3,195	-4.41%	大賣/鉅額交易
2023/06/02	11	88.23	19	88.18	89.50	-8	3,161	-0.25%
2023/06/01	18	87.84	19	87.90	86.60	-1	3,145	-0.03%
2023/05/30	6	85.08	0	0.00	85.80	6	3,182	0.19%
2023/05/29	8	85.79	9	86.57	86.50	-1	3,185	-0.03%
2023/05/26	12	85.62	12	86.79	85.50	0	3,237	0.00%
2023/05/25	14	87.85	4	86.43	86.60	10	3,253	0.31%
2023/05/24	3	87.80	4	87.98	87.90	-1	3,303	-0.03%
2023/05/23	6	87.77	5	88.50	87.90	1	3,385	0.03%
2023/05/22	19	88.27	22	88.90	88.50	-3	3,495	-0.09%
2023/05/19	5	88.58	0	0.00	86.70	5	3,634	0.14%
2023/05/18	28	88.92	0	0.00	88.10	28	3,832	0.73%
2023/05/17	7	89.23	4	89.75	89.20	3	3,852	0.08%
2023/05/16	1	88.40	0	0.00	88.30	1	3,860	0.03%
2023/05/11	27	88.71	0	0.00	86.90	27	4,052	0.67%
2023/05/09	1	89.00	10.1	89.02	89.20	-9.1	4,015	-0.23%
2023/05/05	9	92.20	5	92.78	92.50	4	4,078	0.10%
2023/05/04	0	92.00	0	0.00	91.60	0	4,198	0.00%
2023/05/03	12	92.57	0.1	91.00	92.50	11.9	4,252	0.28%
2023/05/02	11.1	93.57	0	0.00	92.00	11.1	4,293	0.26%
2023/04/28	0.1	94.55	2.1	95.23	96.20	-2	4,236	-0.05%
2023/04/27	0	89.10	0	0.00	89.40	0	4,126	0.00%
2023/04/26	1.1	88.78	0	0.00	90.30	1.1	4,121	0.03%
2023/04/25	1	89.30	4	89.60	89.10	-3	4,112	-0.07%
2023/04/24	0	0.00	0	93.60	93.20	0	4,082	0.00%
2023/04/21	1	91.00	2	92.40	91.80	-1	4,096	-0.02%
2023/04/20	1.1	95.55	1	97.00	95.30	0.1	4,074	0.00%
2023/04/19	3	101.00	4	101.48	100.50	-1	4,062	-0.02%
2023/04/18	0	0.00	1	101.50	99.20	-1	4,069	-0.02%
2023/04/17	0	0.00	3	100.33	103.00	-3	4,175	-0.07%
2023/04/14	10	99.64	4	99.90	99.50	6	4,315	0.14%
2023/04/11	0	0.00	1	99.90	99.80	-1	4,345	-0.02%
2023/04/10	1	104.00	0	0.00	101.50	1	4,331	0.02%
2023/04/07	0.1	104.50	1	102.50	104.50	-0.9	4,312	-0.02%
2023/03/31	1	101.50	2	101.50	102.00	-1	4,225	-0.02%
2023/03/28	3	102.67	3	102.33	102.50	0	4,066	0.00%
2023/03/27	0	0.00	0.2	105.00	106.50	-0.2	3,995	-0.01%
2023/03/24	8	102.76	8	103.19	104.50	0	3,917	0.00%
2023/03/23	19.1	99.53	18	99.47	100.00	1.1	3,819	0.03%
2023/03/22	5	96.00	11.8	95.12	97.60	-6.8	3,464	-0.20%
2023/03/21	3.1	86.30	9.1	86.76	88.80	-6	3,275	-0.18%
2023/03/20	11	84.89	17	85.22	84.80	-6	3,224	-0.19%
2023/03/17	1	83.60	2	83.65	82.90	-1	3,218	-0.03%
2023/03/16	3	84.00	0.2	83.30	81.70	2.9	3,215	0.09%
2023/03/15	3	81.70	4	83.60	83.30	-1	3,225	-0.03%
2023/03/14	0	0.00	4	79.63	79.20	-4	3,302	-0.12%
2023/03/13	2	80.10	2	80.50	80.10	0	3,318	0.00%
2023/03/10	3.4	81.85	12	80.25	80.00	-8.6	3,333	-0.26%
2023/03/09	1	86.90	4	87.40	86.50	-3	3,288	-0.09%
2023/03/08	2.5	87.05	0	0.00	86.80	2.5	3,300	0.08%
2023/03/07	15	89.13	6	90.00	88.00	9	3,355	0.27%
2023/03/06	7.1	90.07	12	89.46	90.00	-4.9	3,454	-0.14%
2023/03/03	12	88.56	9	89.56	88.00	3	3,562	0.08%
2023/03/02	8	88.14	11	88.81	88.40	-3	3,619	-0.08%
2023/03/01	13	88.18	0	0.00	87.70	13	3,648	0.36%
2023/02/24	6.1	88.71	2	87.80	87.70	4.1	3,635	0.11%
2023/02/23	9	88.30	9	89.00	89.40	0	3,597	0.00%
2023/02/22	14	89.32	14	89.35	88.60	0	3,625	0.00%
2023/02/21	2.1	88.40	1.1	90.08	89.90	1	3,591	0.03%
2023/02/20	6	89.33	5.1	88.46	88.20	0.9	3,589	0.02%
2023/02/17	1.2	84.07	0	0.00	88.00	1.2	3,636	0.03%
2023/02/16	8	83.14	6	83.72	82.70	2	3,611	0.06%
2023/02/15	2	80.00	2	79.30	78.20	0	3,434	0.00%
2023/02/10	2	74.70	6	80.90	75.00	-4	3,407	-0.12%
2023/02/09	0	0.00	1	78.40	80.70	-1	3,289	-0.03%
2023/02/07	3	77.27	0	77.50	76.70	3	3,220	0.09%
2023/02/06	1	77.70	1	77.80	77.40	0	3,214	0.00%
2023/02/03	1	79.60	18	76.94	77.40	-17	3,205	-0.53%
2023/02/02	8	78.34	3	78.64	79.30	5	3,137	0.16%
2023/02/01	12	76.10	0	76.40	76.30	12	3,016	0.40%
2023/01/31	0	0.00	3	75.80	75.30	-3	2,963	-0.10%
2023/01/30	2	71.05	0	0.00	70.90	2	2,922	0.07%
2023/01/17	0	0.00	3	71.00	70.80	-3	2,925	-0.10%
2023/01/13	0	69.40	0.1	69.90	69.20	-0.1	2,936	0.00%
2023/01/12	0	70.80	1	70.20	70.20	-1	2,936	-0.03%
2023/01/11	0.1	71.99	0	0.00	71.10	0.1	2,931	0.00%
2023/01/10	3	72.97	0	0.00	71.50	3	2,909	0.10%
2023/01/09	2	76.55	0.2	75.05	75.00	1.8	2,880	0.06%
2023/01/06	3.2	74.77	4.3	75.15	75.70	-1.1	2,835	-0.04%
2023/01/05	14.1	76.08	20.2	76.53	74.60	-6.1	2,803	-0.22%
2023/01/04	3.3	72.29	1.3	73.22	74.50	2	2,662	0.08%
2023/01/03	0.1	65.00	10	69.80	69.80	-9.9	2,493	-0.40%
2022/12/30	2.2	63.68	2	64.25	63.50	0.2	2,457	0.01%
2022/12/28	0	0.00	1	63.90	63.90	-1	2,442	-0.04%
2022/12/26	0.1	66.50	0	0.00	65.70	0.1	2,443	0.00%
2022/12/22	11	67.11	0	0.00	66.60	11	2,530	0.43%
2022/12/20	0	0.00	8	69.50	68.10	-8	2,614	-0.31%
2022/12/19	0	0.00	0.5	71.00	71.40	-0.5	2,670	-0.02%
2022/12/16	1	72.60	0	0.00	72.00	1	2,755	0.04%
2022/12/14	0.1	74.00	0	0.00	73.50	0.1	2,740	0.00%
2022/12/13	2.1	69.96	0	0.00	68.60	2.1	2,674	0.08%
2022/12/12	0	0.00	0.2	68.70	69.20	-0.2	2,675	-0.01%
2022/12/07	3.1	70.05	1	69.40	69.20	2.1	2,749	0.08%
2022/12/06	9.2	73.51	10	74.52	72.00	-0.8	2,736	-0.03%
2022/12/05	0	0.00	3.2	74.49	73.80	-3.2	2,656	-0.12%
2022/12/02	10.1	75.06	2	75.25	73.90	8.1	2,636	0.31%
2022/12/01	3.1	74.81	4	75.43	74.60	-0.9	2,588	-0.03%
2022/11/30	1	74.10	0	0.00	74.60	1	2,599	0.04%
2022/11/29	7.2	74.19	3	74.00	74.60	4.2	2,637	0.16%
2022/11/28	0.3	75.78	4	75.73	76.20	-3.7	2,644	-0.14%
2022/11/25	13.4	73.36	20.3	74.33	74.40	-6.9	2,514	-0.27%
2022/11/24	1.2	70.95	1	69.50	70.00	0.2	2,341	0.01%
2022/11/23	3.2	68.56	0	0.00	69.40	3.2	2,225	0.14%
2022/11/22	0.1	67.50	1	66.70	67.70	-0.9	2,186	-0.04%
2022/11/21	0	0.00	1	68.00	67.60	-1	2,190	-0.05%
2022/11/18	2.2	67.99	10	66.72	66.90	-7.8	2,183	-0.36%
2022/11/17	3.1	68.58	3	69.20	70.00	0.1	2,119	0.00%
2022/11/16	5.1	67.92	6	68.27	68.80	-0.9	2,094	-0.04%
2022/11/15	7.6	69.63	8	69.55	70.00	-0.5	2,021	-0.02%
2022/11/14	8.1	66.63	14	67.53	68.20	-5.9	1,921	-0.31%
2022/11/11	0.4	62.00	4	61.90	62.00	-3.7	1,887	-0.19%
2022/11/10	0	0.00	1	61.00	60.90	-1	1,916	-0.05%
2022/11/09	1	59.80	0	0.00	60.90	1	1,917	0.05%
2022/11/08	2.1	60.76	0	0.00	59.10	2.1	1,893	0.11%
2022/11/04	0.1	59.20	0	0.00	58.60	0.1	1,981	0.01%
2022/11/03	0.2	57.78	0	0.00	58.80	0.2	2,000	0.01%
2022/11/02	0	0.00	1	57.40	57.20	-1	2,016	-0.05%
2022/10/31	4	56.45	0.2	56.07	55.80	3.8	2,018	0.19%
2022/10/27	0.1	54.57	0	0.00	54.70	0.1	2,031	0.01%
2022/10/26	0.1	55.50	0	0.00	53.00	0.1	2,029	0.00%
2022/10/25	1.1	55.97	1	55.20	56.00	0.1	2,011	0.00%
2022/10/24	0.1	58.60	0	0.00	57.50	0.1	1,992	0.01%
2022/10/21	1.1	57.82	1	58.90	57.40	0.1	1,986	0.01%
2022/10/19	2	59.40	1	59.10	59.50	1	1,966	0.05%
2022/10/13	0	0.00	0.7	60.40	58.20	-0.7	1,968	-0.04%
2022/10/12	0.3	62.43	1	59.90	61.00	-0.7	1,959	-0.04%
2022/10/11	2	60.65	3.3	60.64	60.20	-1.3	1,962	-0.07%
2022/10/07	0.1	64.00	0	0.00	63.50	0.1	1,959	0.01%
2022/10/06	0.1	62.80	0.4	63.40	63.30	-0.3	1,960	-0.02%
2022/10/05	0.2	62.50	0	0.00	62.60	0.2	1,958	0.01%
2022/10/04	3.2	59.03	1	59.40	60.60	2.2	1,930	0.11%
2022/09/30	0	0.00	0.2	53.80	58.00	-0.2	1,945	-0.01%
2022/09/29	3.1	56.06	3	56.93	55.80	0.1	1,997	0.01%
2022/09/28	6	60.77	0	0.00	57.50	6	2,018	0.30%
2022/09/27	9	61.22	6	61.15	63.80	3	2,075	0.14%
2022/09/26	7.2	63.17	0	0.00	62.10	7.2	2,109	0.34%
2022/09/23	4	67.08	4.6	66.58	66.30	-0.6	2,129	-0.03%
2022/09/22	0.3	64.87	4	63.23	64.80	-3.7	2,144	-0.17%
2022/09/21	3	62.47	0	0.00	61.90	3	2,395	0.13%
2022/09/20	0.2	62.30	1	62.60	62.80	-0.9	2,531	-0.03%
2022/09/19	1	61.50	1	62.20	61.50	0	2,587	0.00%
2022/09/16	2	62.40	0	0.00	62.20	2	2,641	0.08%
2022/09/15	8	65.03	10.1	64.69	62.50	-2.1	2,637	-0.08%
2022/09/14	2.1	62.84	5	63.88	64.00	-2.9	2,555	-0.11%
2022/09/13	8	62.83	3	63.10	63.10	5	2,545	0.20%
2022/09/12	1.3	60.23	2	61.60	63.10	-0.7	2,525	-0.03%
2022/09/08	1	58.60	1.2	59.58	59.60	-0.2	2,506	-0.01%
2022/09/07	1	57.70	1.2	57.67	57.50	-0.2	2,535	-0.01%
2022/09/05	5.1	62.50	2	62.85	61.70	3.1	2,501	0.12%
2022/09/02	5.1	60.65	7.1	62.72	64.00	-2	2,432	-0.08%
2022/09/01	3	58.57	1	59.00	59.30	2	2,336	0.09%
2022/08/30	1	57.70	0	0.00	58.30	1	2,308	0.04%
2022/08/29	0.1	57.10	2.3	57.20	57.00	-2.2	2,299	-0.10%
2022/08/25	0.2	58.70	0	0.00	58.30	0.2	2,263	0.01%
2022/08/24	1	57.50	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0.3	57.50	2	57.55	58.00	-1.7	2,231	-0.08%
2022/08/22	1	58.20	0.2	57.20	57.00	0.8	2,215	0.04%
2022/08/19	3.1	58.43	2	59.15	57.40	1.1	2,198	0.05%
2022/08/18	0.2	60.06	0.4	60.10	59.20	-0.2	2,133	-0.01%
2022/08/15	0.2	56.50	0	0.00	57.00	0.2	1,966	0.01%
2022/08/12	1	56.10	1.4	55.79	56.00	-0.4	1,948	-0.02%
2022/08/11	1	54.80	3	55.33	55.60	-2	1,904	-0.11%
2022/08/10	0.2	53.00	2	53.00	53.10	-1.9	1,841	-0.10%
2022/08/09	0.2	52.00	2	52.50	52.50	-1.9	1,819	-0.10%
2022/08/08	0.2	50.30	3	50.17	50.80	-2.8	1,802	-0.16%
2022/08/05	1	48.30	0	0.00	49.40	1	1,797	0.06%
2022/08/04	0.1	48.20	0	0.00	47.50	0.1	1,796	0.01%
2022/08/03	2	48.60	0	0.00	47.95	2	1,780	0.11%
2022/07/26	0	0.00	2	50.45	50.20	-2	1,743	-0.11%
2022/07/25	1	49.10	0	0.00	50.20	1	1,734	0.06%
2022/07/22	0	0.00	0.2	52.00	52.50	-0.2	1,698	-0.01%
2022/07/21	0.1	51.80	0	0.00	52.10	0.1	1,697	0.01%
2022/07/20	1	51.50	0.5	52.00	51.10	0.5	1,687	0.03%
2022/07/19	0.2	51.50	0	0.00	51.10	0.2	1,680	0.01%
2022/07/18	0.2	50.80	0	0.00	51.20	0.2	1,671	0.01%
2022/07/15	0.2	49.68	1	49.40	49.20	-0.8	1,654	-0.05%
2022/07/14	1	48.30	7.7	48.06	48.75	-6.7	1,641	-0.41%
2022/07/13	0	0.00	3	46.95	47.30	-3	1,628	-0.18%
2022/07/12	0.3	45.10	3	44.73	45.35	-2.7	1,617	-0.17%
2022/07/11	0.1	44.60	0	0.00	45.20	0.1	1,605	0.01%
2022/07/08	3.1	44.85	1	43.90	43.70	2.1	1,591	0.13%
2022/07/07	0	0.00	1.3	43.90	44.15	-1.3	1,546	-0.08%
2022/07/06	6.1	45.97	12	46.23	43.50	-5.9	1,453	-0.41%
2022/07/05	25.1	48.66	8	49.42	47.70	17.1	1,372	1.24%
2022/07/04	8.1	51.91	7	52.40	50.20	1.1	1,251	0.09%
2022/07/01	1.1	55.81	2.4	57.83	55.70	-1.3	1,162	-0.11%
2022/06/30	12.1	62.03	6	61.90	61.80	6.1	1,058	0.58%
2022/06/29	12.4	61.43	21	62.09	64.00	-8.6	944	-0.91%
2022/06/28	12.8	59.53	9	60.94	60.70	3.8	660	0.58%
2022/06/27	0	57.50	2	58.00	58.60	-2	515	-0.38%
2022/06/24	51	58.29	55	57.28	57.30	-4	453	-0.88%
2022/06/23	2.1	53.90	0	0.00	53.70	2.1	393	0.53%
2022/06/22	5	54.50	0	0.00	53.70	5	394	1.27%
2022/06/21	1	55.50	0	0.00	54.70	1	397	0.25%
2022/06/20	0.1	53.70	1.2	55.00	54.00	-1.1	389	-0.28%
2022/06/17	2	53.70	1	55.20	55.30	1	373	0.27%
2022/06/16	18.1	55.13	19	54.55	54.20	-0.9	353	-0.25%
2022/06/15	2.1	52.36	1	52.40	51.90	1.1	315	0.35%
2022/05/31	0	0.00	0.4	49.50	49.50	-0.4	331	-0.11%
2022/05/30	0	0.00	1	49.90	49.75	-1	334	-0.30%
2022/05/27	1	49.00	0	0.00	49.55	1	336	0.30%
2022/05/24	1	48.40	1	48.50	48.00	0	346	0.00%
2022/05/23	1	49.55	0	0.00	49.30	1	347	0.29%
2022/05/19	1	48.20	0	0.00	49.50	1	353	0.28%
2022/05/18	0	49.33	1	49.80	49.45	-1	354	-0.28%
2022/05/16	1	48.95	0	0.00	47.85	1	361	0.28%
2022/05/12	0	0.00	2	49.20	48.00	-2	350	-0.57%
2022/05/11	0	0.00	1	49.55	49.55	-1	354	-0.28%
2022/05/10	1	49.80	1	50.00	50.30	0	358	0.00%
2022/05/09	0	0.00	0.4	50.90	50.20	-0.4	361	-0.11%
2022/05/05	0	0.00	1	51.50	51.50	-1	363	-0.27%
2022/05/04	0.2	49.80	2	49.70	50.60	-1.8	363	-0.50%
2022/05/03	0.1	49.30	0	0.00	49.40	0.1	367	0.03%
2022/04/29	0	0.00	1	48.00	48.00	-1	372	-0.27%
2022/04/28	0.2	46.99	0	0.00	47.15	0.2	384	0.05%
2022/04/27	0	0.00	0.1	46.35	47.10	-0.1	388	-0.03%
2022/04/25	1	47.55	0.4	47.96	47.80	0.6	388	0.15%
2022/04/22	0.1	50.10	0	0.00	49.95	0.1	386	0.03%
2022/04/21	0.1	51.00	0	51.00	50.90	0.1	395	0.02%
2022/04/19	0.3	50.10	0	0.00	50.10	0.3	417	0.07%
2022/04/18	1	48.70	0	49.50	49.00	1	430	0.22%
2022/04/15	1.3	49.31	1	49.80	49.25	0.3	448	0.07%
2022/04/14	0	0.00	0	50.70	50.50	0	527	0.00%
2022/04/13	1	50.10	0	0.00	49.70	1	565	0.18%
2022/04/11	1	49.20	0	0.00	48.80	1	702	0.14%
2022/04/08	1	50.00	3	50.37	50.80	-2	719	-0.28%
2022/04/01	0	0.00	1	51.80	52.20	-1	750	-0.13%
2022/03/31	0	0.00	0.5	51.30	51.80	-0.5	772	-0.07%
2022/03/28	0	0.00	0.2	50.10	50.30	-0.2	864	-0.02%
2022/03/25	0	0.00	2	52.30	51.80	-2	879	-0.23%
2022/03/24	0.1	52.30	0	0.00	51.70	0.1	887	0.01%
2022/03/23	1.2	49.94	2	50.60	49.90	-0.9	897	-0.09%
2022/03/22	0.5	49.63	1	49.05	49.80	-0.5	969	-0.05%
2022/03/18	1	47.60	0	0.00	47.80	1	993	0.10%
2022/03/16	0	0.00	2	45.25	45.05	-2	1,019	-0.20%
2022/03/15	0	0.00	1	46.30	45.90	-1	1,048	-0.10%
2022/03/11	1.2	47.35	5	46.77	46.80	-3.8	1,094	-0.35%
2022/03/10	4.2	48.74	1	48.60	48.55	3.2	1,108	0.29%
2022/03/09	0.1	47.70	0	0.00	48.10	0.1	1,125	0.01%
2022/03/07	0.3	49.13	3	49.12	48.15	-2.7	1,149	-0.23%
2022/03/04	0.1	52.20	0	0.00	51.10	0.1	1,163	0.01%
2022/03/03	2.1	51.03	1	50.90	51.00	1.1	1,192	0.09%
2022/03/01	1	51.50	1	51.60	51.50	0	1,271	0.00%
2022/02/23	2.2	53.00	0	0.00	52.70	2.2	1,618	0.14%
2022/02/22	0	53.00	0	0.00	52.20	0	1,752	0.00%
2022/02/17	0	0.00	0.2	54.30	54.00	-0.2	2,056	-0.01%
2022/02/09	1	55.10	0	0.00	55.10	1	2,147	0.05%
2022/02/08	0	0.00	2	54.45	54.30	-2	2,161	-0.09%
2022/02/07	0	0.00	3	53.67	54.00	-3	2,176	-0.14%
2022/01/24	0	0.00	4	51.90	52.90	-4	2,361	-0.17%
2022/01/21	3	53.87	0	0.00	53.00	3	2,420	0.12%
2022/01/17	0	0.00	1	56.40	56.50	-1	2,719	-0.04%
2022/01/14	1	55.80	15	55.74	55.80	-14	2,794	-0.50%
2022/01/13	1	56.10	1	56.50	56.00	0	2,825	0.00%
2022/01/12	2	56.50	0.4	56.20	57.20	1.7	2,827	0.06%
2022/01/10	0	0.00	3	57.90	57.50	-3	2,827	-0.11%
2022/01/07	6	59.40	0.4	58.30	59.00	5.6	2,812	0.20%
2022/01/06	0.2	60.40	3.2	60.44	60.50	-3.1	2,748	-0.11%
2022/01/05	2	59.65	6.2	59.34	58.50	-4.2	2,740	-0.15%
2022/01/04	0.2	59.90	3	60.20	60.00	-2.8	2,728	-0.10%
2022/01/03	3	57.90	3	57.90	58.20	0	2,686	0.00%
2021/12/30	2	56.60	0	0.00	56.90	2	2,681	0.07%
2021/12/29	0.2	57.50	1	57.20	57.10	-0.8	2,693	-0.03%
2021/12/28	2	56.80	3	56.47	57.00	-1	2,722	-0.04%
2021/12/27	5	57.00	0	0.00	57.00	5	2,737	0.18%
2021/12/24	1	59.40	0.3	59.30	58.70	0.7	2,756	0.03%
2021/12/23	4	58.93	0	0.00	58.70	4	2,727	0.15%
2021/12/22	5	59.68	1	59.60	59.10	4	2,796	0.14%
2021/12/21	3	59.37	11	59.73	59.70	-8	2,851	-0.28%
2021/12/20	1.2	58.97	0	0.00	58.90	1.2	3,093	0.04%
2021/12/17	8	59.15	2.2	58.44	58.60	5.8	3,311	0.18%
2021/12/16	5.2	59.51	4	59.33	59.60	1.2	3,374	0.04%
2021/12/15	2.2	56.37	0	0.00	57.60	2.2	3,322	0.06%
2021/12/14	2	57.55	0	0.00	56.00	2	3,382	0.06%
2021/12/13	0.1	58.50	0	0.00	58.30	0.1	3,479	0.00%
2021/12/10	4.1	57.48	0	0.00	57.80	4.1	3,478	0.12%
2021/12/09	1	58.20	9	58.86	58.40	-8	3,490	-0.23%
2021/12/08	3	57.77	0	0.00	57.70	3	3,473	0.09%
2021/12/03	0.1	56.50	0	0.00	57.00	0.1	3,477	0.00%
2021/12/02	4	55.15	0	0.00	55.00	4	3,500	0.11%
2021/11/30	1	55.50	2	55.50	56.80	-1	3,541	-0.03%
2021/11/29	0	0.00	32	54.44	55.30	-32	3,577	-0.89%
2021/11/26	9	55.90	21	55.31	55.60	-12	3,665	-0.33%
2021/11/25	14	58.61	0	0.00	58.20	14	3,717	0.38%
2021/11/24	11.1	60.02	4	60.10	59.60	7.1	3,913	0.18%
2021/11/23	17.1	62.76	11	61.18	60.80	6.1	3,952	0.15%
2021/11/22	50.2	63.50	8	63.83	62.00	42.2	3,952	1.07%
2021/11/19	5.3	60.15	3.3	60.29	60.40	2	3,781	0.05%
2021/11/18	12.3	60.04	18	59.66	58.20	-5.7	3,687	-0.15%
2021/11/17	1	57.40	22	56.62	57.40	-21	3,465	-0.61%
2021/11/15	0.1	56.00	5	55.74	56.50	-4.9	3,421	-0.14%
2021/11/12	1	54.30	13	54.30	54.00	-12	3,413	-0.35%
2021/11/11	0.2	56.50	0	0.00	54.60	0.2	3,413	0.00%
2021/11/08	1	53.30	0	0.00	52.90	1	3,445	0.03%
2021/11/05	1	53.40	0	0.00	54.70	1	3,463	0.03%
2021/11/04	0	0.00	1	54.50	54.10	-1	3,491	-0.03%
2021/11/03	1	55.10	3	54.50	55.20	-2	3,519	-0.06%
2021/11/02	14	56.29	2	57.50	55.30	12	3,544	0.34%
2021/11/01	6.3	57.77	4	58.40	58.50	2.3	3,547	0.06%
2021/10/29	14.1	57.23	0.4	57.90	57.00	13.7	3,536	0.39%
2021/10/28	8.3	57.78	3	56.80	57.00	5.3	3,547	0.15%
2021/10/27	0	0.00	2	54.50	54.10	-2	3,421	-0.06%
2021/10/26	3	55.47	5.1	56.28	54.50	-2.1	3,536	-0.06%
2021/10/25	2.2	54.84	2	53.85	54.80	0.2	3,729	0.00%
2021/10/22	5	53.88	4.4	54.33	54.40	0.6	3,829	0.02%
2021/10/20	1	52.50	1	52.60	52.60	0	4,044	0.00%
2021/10/19	0.1	52.40	2	53.00	52.80	-1.9	4,038	-0.05%
2021/10/18	2.1	51.72	9	51.73	51.10	-6.9	4,024	-0.17%
2021/10/13	4.3	50.99	2.4	52.26	50.90	1.9	4,040	0.05%
2021/10/12	2.3	54.13	0	0.00	53.00	2.3	4,019	0.06%
2021/10/08	1	53.80	1.3	54.02	53.40	-0.3	3,984	-0.01%
2021/10/06	0.2	52.50	1	51.30	51.30	-0.8	3,952	-0.02%
2021/10/05	0	0.00	1.1	49.14	52.60	-1.1	3,936	-0.03%
2021/10/04	0.4	52.15	1.1	51.93	50.10	-0.7	3,904	-0.02%
2021/10/01	2	53.20	0	0.00	50.60	2	3,874	0.05%
2021/09/30	0.1	54.68	11	54.28	54.70	-10.9	3,834	-0.28%
2021/09/29	2	55.85	1.1	54.21	53.30	0.9	3,814	0.02%
2021/09/28	1	59.60	2	59.00	58.70	-1	3,740	-0.03%
2021/09/27	9	60.21	2	59.50	60.20	7	3,676	0.19%
2021/09/24	5.1	58.46	9	58.60	59.90	-3.9	3,419	-0.11%
2021/09/23	1	55.10	4	55.85	54.50	-3	3,184	-0.09%
2021/09/22	0	0.00	0.2	53.70	53.30	-0.2	3,102	-0.01%
2021/09/16	0	0.00	5.3	54.15	54.50	-5.3	3,012	-0.18%
2021/09/14	0.1	50.10	0	0.00	49.60	0.1	2,887	0.00%
2021/09/13	0.1	49.30	0	0.00	48.95	0.1	2,864	0.00%
2021/09/10	6	48.87	0	0.00	48.85	6	2,850	0.21%
2021/09/09	0	0.00	1	49.00	49.75	-1	2,838	-0.04%
2021/09/07	2.1	50.02	0	0.00	51.50	2.1	2,779	0.08%
2021/09/06	0.1	53.00	0	0.00	50.00	0.1	2,741	0.00%
2021/09/03	4	53.00	3.4	53.07	52.40	0.6	2,713	0.02%
2021/09/02	1.1	54.05	0	0.00	53.50	1.1	2,676	0.04%
2021/09/01	12	56.54	13	56.23	56.30	-1	2,617	-0.04%
2021/08/31	4	54.78	1	55.80	55.80	3	2,500	0.12%
2021/08/30	12	56.24	11	57.42	56.70	1	2,401	0.04%
2021/08/27	4	52.05	5	52.54	53.00	-1	2,174	-0.05%
2021/08/26	1.4	48.81	3	48.15	48.75	-1.6	2,075	-0.08%
2021/08/24	0	0.00	3	45.50	44.15	-3	1,951	-0.15%
2021/08/18	3	41.70	1	42.40	42.80	2	1,874	0.11%
2021/08/17	2	42.60	1	42.10	42.10	1	1,845	0.05%
2021/08/16	1	43.95	1	45.00	44.90	0	1,827	0.00%
2021/08/13	3	45.55	0	0.00	44.80	3	1,817	0.17%
2021/08/11	8	50.33	0	0.00	47.95	8	1,780	0.45%
2021/08/10	1	52.10	0	0.00	52.10	1	1,754	0.06%
2021/08/09	2	56.40	3	55.87	54.80	-1	1,727	-0.06%
2021/08/06	3	60.13	0	0.00	60.00	3	1,686	0.18%
2021/08/05	8	62.35	3	62.27	61.80	5	1,649	0.30%
2021/08/03	0	0.00	2	61.00	61.60	-2	1,527	-0.13%
2021/08/02	12	61.17	1	58.60	60.00	11	1,458	0.75%
2021/07/30	14	63.54	1	63.00	62.50	13	1,398	0.93%
2021/07/29	2	64.30	1	64.90	65.00	1	1,282	0.08%
2021/07/28	7	56.63	6	57.15	59.10	1	1,040	0.10%
2021/07/27	4	61.60	11	61.01	62.10	-7	950	-0.74%
2021/07/26	1	54.80	5	55.00	56.60	-4	784	-0.51%
2021/07/22	1	51.00	0	0.00	51.50	1	821	0.12%
2021/07/19	0	0.00	4	52.00	52.70	-4	1,045	-0.38%
2021/07/16	0	0.00	2	51.00	50.20	-2	1,032	-0.19%
2021/07/15	1	50.10	2	50.10	50.10	-1	1,027	-0.10%
2021/07/14	1	49.60	2	50.00	50.00	-1	1,036	-0.10%
2021/07/13	0	0.00	1	50.50	49.30	-1	1,032	-0.10%
2021/07/07	0	0.00	3	47.88	48.30	-3	1,047	-0.29%
2021/07/05	1	46.60	0	0.00	47.15	1	1,047	0.10%
2021/07/01	0	0.00	1	44.95	44.20	-1	1,052	-0.09%
2021/06/30	1	45.80	0	0.00	44.90	1	1,061	0.09%
2021/06/28	1	45.10	0	0.00	45.55	1	1,093	0.09%
2021/06/15	1	43.40	0	0.00	43.20	1	1,322	0.08%
2021/06/11	2	44.35	3	43.62	43.70	-1	1,431	-0.07%
2021/06/09	0	0.00	5	44.21	44.15	-5	1,513	-0.33%
2021/06/02	5	45.41	0	0.00	45.20	5	1,527	0.33%
2021/06/01	2	46.00	0	0.00	46.20	2	1,524	0.13%
2021/05/28	1	45.20	0	0.00	44.65	1	1,524	0.07%
2021/05/18	0	0.00	2	41.00	41.90	-2	1,571	-0.13%
2021/05/17	2	38.05	4	38.38	38.10	-2	1,566	-0.13%
2021/05/14	0	0.00	4	42.79	41.85	-4	1,550	-0.26%
2021/05/13	0	0.00	7	42.12	41.95	-7	1,567	-0.45%
2021/05/12	5	41.36	5	42.88	42.00	0	1,565	0.00%
2021/05/11	1	45.20	0	0.00	44.25	1	1,543	0.06%
2021/05/10	2	49.00	0	0.00	48.35	2	1,520	0.13%
2021/05/06	7	48.21	1	48.05	47.45	6	1,507	0.40%
2021/05/05	1	49.05	0	0.00	48.95	1	1,490	0.07%
2021/05/04	10	50.49	3	51.38	49.05	7	1,461	0.48%
2021/05/03	5	54.22	1	55.90	53.50	4	1,420	0.28%
2021/04/29	2	57.25	5	59.10	58.70	-3	1,345	-0.22%
2021/04/28	4	55.35	2	55.65	55.40	2	1,235	0.16%
2021/04/27	5	55.42	4	56.03	55.20	1	1,214	0.08%
2021/04/26	4	57.00	12	57.42	57.30	-8	1,175	-0.68%
2021/04/23	1	52.70	1	52.00	53.10	0	1,052	0.00%
2021/04/22	3	48.28	0	0.00	48.35	3	971	0.31%
2021/04/21	17	49.73	0	0.00	49.40	17	959	1.77%
2021/04/20	0	0.00	4	49.98	49.95	-4	955	-0.42%
2021/04/19	4	48.70	0	0.00	48.95	4	942	0.42%
2021/04/12	0	0.00	9	48.92	48.25	-9	892	-1.01%
2021/04/09	0	49.05	0	0.00	49.15	0	875	0.00%
2021/04/08	0	0.00	6	49.73	49.75	-6	865	-0.69%
2021/04/07	0	0.00	6	49.53	49.85	-6	857	-0.70%
2021/04/06	2	49.80	2	49.25	49.70	0	861	0.00%
2021/04/01	2	48.88	0	0.00	48.00	2	850	0.24%
2021/03/31	2	51.10	0	0.00	50.80	2	818	0.24%
2021/03/24	7	51.13	8	50.99	50.80	-1	732	-0.14%
2021/03/19	0	0.00	3	50.27	49.75	-3	635	-0.47%
2021/03/18	0	0.00	2	48.80	48.85	-2	577	-0.35%
2021/03/17	10	48.89	2	49.23	49.20	8	562	1.42%
2021/03/16	1	46.40	1	46.90	46.90	0	451	0.00%
2021/03/15	1	42.30	2	42.33	42.65	-1	362	-0.28%
2021/03/11	2	42.10	0	0.00	42.80	2	367	0.54%
2021/03/10	0	0.00	5	41.46	42.00	-5	376	-1.33%
2021/03/09	0	0.00	3	41.20	41.35	-3	378	-0.79%
2021/03/03	1	41.90	0	0.00	41.60	1	374	0.27%
2021/03/02	0	0.00	2	41.75	41.50	-2	371	-0.54%
2021/02/25	1	42.30	0	0.00	42.10	1	361	0.28%
2021/02/22	0	0.00	1	42.40	42.10	-1	332	-0.30%
2021/02/19	0	0.00	1	41.30	41.50	-1	306	-0.33%
2021/02/18	0	0.00	3	41.10	41.25	-3	296	-1.01%
2021/02/17	1	39.15	0	0.00	40.00	1	280	0.36%
2021/01/28	1	38.45	0	0.00	38.45	1	216	0.46%
2021/01/27	0	0.00	3	38.92	38.70	-3	214	-1.40%
2021/01/25	0	0.00	1	38.05	38.50	-1	204	-0.49%
2021/01/20	7	37.91	0	0.00	37.65	7	197	3.55%
2021/01/19	3	38.83	0	0.00	38.60	3	192	1.56%
2021/01/18	8	38.73	0	0.00	38.90	8	187	4.26%
2021/01/15	0	0.00	2	39.08	38.65	-2	183	-1.09%
2021/01/14	0	0.00	1	38.90	38.90	-1	177	-0.56%
2021/01/08	2	38.30	0	0.00	38.10	2	167	1.19%
2020/12/30	1	39.50	0	0.00	39.50	1	157	0.63%
2020/12/29	0	0.00	9	40.22	39.75	-9	153	-5.88%
2020/12/25	1	37.45	0	0.00	37.40	1	131	0.76%
2020/12/15	3	37.93	0	0.00	37.85	3	132	2.26%
2020/12/14	1	39.10	0	0.00	38.80	1	130	0.76%
2020/12/11	1	38.95	0	0.00	39.25	1	131	0.76%
2020/12/09	0	0.00	2	38.80	38.95	-2	121	-1.65%
2020/12/08	0	0.00	1	39.50	39.20	-1	119	-0.84%
2020/12/07	1	38.30	1	38.45	38.90	0	116	0.00%
2020/12/04	3	38.92	0	0.00	38.90	3	113	2.65%
2020/12/03	1	37.75	0	0.00	37.75	1	95	1.04%
2020/12/01	0	0.00	0.2	35.94	36.65	-0.2	87	-0.18%
2020/11/27	1	35.70	0	0.00	36.00	1	85	1.17%
2020/11/25	1	36.15	0	0.00	35.90	1	81	1.22%
2020/11/23	1	35.75	0	0.00	35.95	1	81	1.22%
2020/11/19	1	35.15	0	0.00	35.30	1	80	1.25%
2020/11/17	1	35.45	0	0.00	35.45	1	80	1.25%
2020/11/13	1	35.05	0	0.00	35.05	1	84	1.18%
2020/09/07	0	0.00	1	37.00	36.90	-1	309	-0.32%
2020/09/03	0	0.00	0.3	37.30	37.25	-0.3	318	-0.11%
2020/09/02	0	0.00	0.5	36.60	36.50	-0.5	324	-0.15%
2020/08/28	1	36.80	0	0.00	36.65	1	346	0.29%
2020/08/25	0	0.00	0.5	36.95	36.90	-0.5	350	-0.14%
2020/08/18	0	0.00	7	36.64	36.60	-7	361	-1.94%
2020/08/13	1	37.90	23	38.07	37.80	-22	361	-6.09%
2020/08/10	0	0.00	1	41.25	41.60	-1	345	-0.29%
2020/08/07	0	0.00	3	41.52	41.45	-3	327	-0.91%
2020/08/04	0.3	42.00	0	0.00	41.25	0.3	306	0.11%
2020/07/24	1	40.65	0	0.00	40.40	1	305	0.33%
2020/07/20	1	40.40	0	0.00	40.45	1	297	0.34%
2020/07/14	1	40.60	0	0.00	40.35	1	299	0.33%
2020/07/13	1	40.30	0	0.00	40.80	1	298	0.33%
2020/07/09	1.5	41.00	1	41.30	41.10	0.5	295	0.17%
2020/07/08	0	0.00	1	41.50	41.55	-1	289	-0.34%
2020/07/06	0.4	41.65	1	41.75	41.60	-0.6	287	-0.21%
2020/07/01	1	41.00	0	0.00	41.00	1	280	0.36%
2020/06/30	3	40.30	0	0.00	40.50	3	280	1.07%
2020/06/24	3	40.23	0	0.00	40.25	3	281	1.07%
2020/06/22	2.1	40.68	0	0.00	40.80	2.1	277	0.76%
2020/06/19	3	41.80	4	41.30	41.10	-1	280	-0.36%
2020/06/18	1	41.00	0	0.00	40.90	1	271	0.37%
2020/06/16	1	39.30	1	39.80	39.40	0	258	0.00%
2020/06/09	4	39.99	0	0.00	39.80	4	277	1.44%
2020/06/08	0	0.00	3	40.23	40.00	-3	277	-1.08%
2020/06/03	0	0.00	4	38.80	38.35	-4	261	-1.53%
2020/06/02	3	38.52	0	0.00	38.30	3	259	1.16%
2020/05/08	0	0.00	1	36.85	36.70	-1	237	-0.42%
2020/04/17	0	0.00	1	33.00	32.90	-1	236	-0.42%
2020/04/16	0	0.00	0	32.50	32.70	0	232	0.00%
2020/04/14	0	0.00	6	32.00	32.15	-6	231	-2.59%
2020/04/13	0	0.00	1	31.65	31.80	-1	230	-0.43%
2020/04/09	0	0.00	1	32.30	32.20	-1	229	-0.44%
2020/04/08	0	0.00	2	31.00	31.35	-2	231	-0.87%
2020/03/27	0	0.00	2	30.00	30.00	-2	235	-0.85%
2020/03/26	1	29.60	0	0.00	29.40	1	229	0.44%
2020/03/25	0	0.00	1	29.35	29.60	-1	231	-0.43%
2020/03/24	0	0.00	1	27.40	28.20	-1	225	-0.44%
2020/03/20	1	25.35	3	26.58	26.70	-2	221	-0.90%
2020/03/19	1	25.25	23	26.05	24.70	-22	218	-10.09%
2020/03/16	2	29.10	0	0.00	28.80	2	211	0.95%
2020/03/13	0	0.00	34	28.65	29.00	-34	213	-15.95%
2020/03/09	2	33.80	4	33.85	33.75	-2	186	-1.07%
2020/02/25	1	34.45	1	34.75	35.00	0	182	0.00%
2020/02/17	1	35.85	1	35.80	35.90	0	185	0.00%
2020/02/13	2	36.00	0	0.00	35.95	2	184	1.09%
2020/02/07	1	35.45	0	0.00	35.45	1	192	0.52%
2020/02/05	2	35.00	0	0.00	34.80	2	195	1.02%
2020/02/03	1	33.10	0	0.00	33.80	1	192	0.52%
2020/01/20	0	0.00	2	38.85	38.90	-2	183	-1.09%
2020/01/17	1	39.20	0	0.00	39.10	1	185	0.54%
2020/01/06	1	39.10	1	39.35	39.30	0	195	0.00%
2020/01/02	4	39.35	1	39.40	39.35	3	191	1.57%
2019/12/26	1	39.55	0	0.00	39.75	1	171	0.58%
2019/12/25	2	39.60	0	0.00	39.65	2	170	1.17%
2019/12/23	0	0.00	1	39.50	39.50	-1	169	-0.59%
2019/12/17	1	39.90	0	0.00	39.85	1	168	0.59%
2019/12/13	0	0.00	1	40.60	40.20	-1	169	-0.59%
2019/12/12	3	39.70	1	39.95	39.95	2	163	1.23%
2019/12/09	0	40.50	0	0.00	40.10	0	162	0.00%
2019/11/21	1	40.20	0	0.00	40.80	1	176	0.57%
2019/11/18	3	40.15	0	0.00	40.35	3	179	1.67%
2019/11/15	2	40.45	0	0.00	40.45	2	177	1.13%
2019/11/14	2	40.70	0	0.00	40.35	2	178	1.12%
2019/11/13	3	40.77	0	0.00	40.65	3	178	1.69%
2019/09/25	1	41.50	0	0.00	41.35	1	389	0.26%
2019/09/18	0	0.00	1	42.40	42.70	-1	391	-0.26%
2019/08/28	0	0.00	1	40.30	40.35	-1	431	-0.23%
2019/08/15	2	39.98	0	0.00	40.10	2	619	0.32%
2019/08/12	1	42.40	0	0.00	42.30	1	621	0.16%
2019/08/08	0	0.00	1	47.50	47.70	-1	620	-0.16%
2019/08/07	2	47.70	1	47.55	47.20	1	609	0.16%
2019/08/06	1	47.00	1	47.75	47.50	0	595	0.00%
2019/08/05	1	49.40	1	48.30	48.25	0	578	0.00%
2019/07/31	1	49.10	1	49.50	50.00	0	588	0.00%
2019/07/30	1	49.65	1	50.20	49.65	0	596	0.00%
2019/07/26	0	0.00	3	50.10	50.10	-3	597	-0.50%
2019/07/24	0	0.00	1	49.20	49.40	-1	586	-0.17%
2019/07/22	0	0.00	1	48.40	48.45	-1	576	-0.17%
2019/07/18	0	0.00	2	48.28	48.20	-2	576	-0.35%
2019/06/26	0	0.00	1	46.30	46.45	-1	613	-0.16%
2019/06/20	0	0.00	3	46.28	46.00	-3	688	-0.44%
2019/06/19	2	46.18	0	0.00	46.15	2	699	0.29%
2019/06/14	1	45.30	0	0.00	45.25	1	758	0.13%
2019/06/06	0	0.00	2	46.60	46.55	-2	893	-0.22%
2019/06/05	0	0.00	2	47.23	47.10	-2	954	-0.21%
2019/06/04	1	47.40	1	46.95	46.90	0	952	0.00%
2019/06/03	1	47.85	3	47.90	47.90	-2	950	-0.21%
2019/05/31	2	49.33	0	0.00	48.75	2	941	0.21%
2019/05/30	39	50.94	49	49.73	49.10	-10	925	-1.08%
2019/05/29	1	47.20	0	0.00	47.80	1	857	0.12%
2019/05/23	1	45.55	1	45.95	45.95	0	852	0.00%
2019/05/20	3	46.27	4	45.99	46.00	-1	840	-0.12%
2019/05/16	0	0.00	1	46.00	45.50	-1	829	-0.12%
2019/05/14	0	0.00	1	44.10	44.75	-1	826	-0.12%
2019/05/10	0	0.00	1	45.50	45.00	-1	824	-0.12%
2019/05/09	3	44.13	1	44.30	44.50	2	819	0.24%
2019/05/07	0	0.00	2	46.98	46.50	-2	803	-0.25%
2019/04/23	0	0.00	2	44.35	44.55	-2	731	-0.27%
2019/04/22	0	0.00	6	44.96	44.65	-6	727	-0.82%
2019/04/17	0	0.00	2	45.35	45.00	-2	723	-0.28%
2019/04/12	3	44.33	0	0.00	43.50	3	716	0.42%
2019/04/11	6	45.52	1	45.75	45.10	5	705	0.71%
2019/04/10	0	46.50	0	0.00	46.90	0	690	0.00%
2019/04/08	0	0.00	2	47.15	46.80	-2	684	-0.29%
2019/04/01	2	46.35	2	46.88	46.60	0	684	0.00%
2019/03/29	2	46.23	2	46.95	46.95	0	674	0.00%
2019/03/28	0	0.00	1	47.10	46.95	-1	672	-0.15%
2019/03/26	2	47.50	0	0.00	47.70	2	652	0.31%
2019/03/25	2	45.60	3	46.13	47.00	-1	620	-0.16%
2019/03/22	1	46.10	0	0.00	46.70	1	599	0.17%
2019/03/21	0	0.00	4	45.83	46.20	-4	587	-0.68%
2019/03/20	3	45.65	0	0.00	45.55	3	573	0.52%
2019/03/19	0	0.00	3	46.72	46.50	-3	558	-0.54%
2019/03/18	3	45.12	0	0.00	45.50	3	526	0.57%
2019/03/15	1	44.90	4	44.96	45.10	-3	516	-0.58%
2019/03/13	3	46.40	0	0.00	45.40	3	497	0.60%
2019/03/12	5	45.47	4	45.24	45.40	1	472	0.21%
2019/03/11	0	0.00	6	42.86	43.55	-6	411	-1.46%
2019/03/06	0	0.00	3	38.90	39.00	-3	350	-0.86%
2019/03/05	6	38.42	0	0.00	38.65	6	346	1.73%
2019/03/04	4	39.16	0	0.00	38.30	4	336	1.19%
2019/02/21	1	40.10	0	0.00	40.80	1	299	0.33%
2019/02/20	0	0.00	1	39.15	39.10	-1	290	-0.34%
2019/02/13	1	39.30	0	0.00	39.00	1	300	0.33%
2019/01/22	0	0.00	2	36.20	36.15	-2	301	-0.66%
2019/01/17	0	0.00	3	36.72	36.60	-3	304	-0.99%
2019/01/14	0	0.00	2	36.65	36.40	-2	303	-0.66%
2019/01/07	0	0.00	6	35.83	36.10	-6	299	-2.00%
2019/01/04	0	0.00	1	35.60	35.70	-1	300	-0.33%
2019/01/03	3	36.53	0	0.00	36.45	3	309	0.97%
2018/12/26	5	37.86	1	37.25	36.85	4	304	1.31%
2018/12/20	1	35.00	0	0.00	35.10	1	278	0.36%
2018/12/10	2	35.85	2	35.35	35.30	0	264	0.00%
2018/12/06	7	37.06	1	36.65	36.65	6	252	2.37%
2018/12/03	18	36.01	0	0.00	35.85	18	235	7.65%
2018/11/30	2	35.45	0	0.00	35.45	2	219	0.91%
2018/11/22	0	0.00	2	35.00	35.00	-2	196	-1.02%
2018/11/21	2	34.23	0	0.00	34.30	2	192	1.04%
2018/11/02	0	0.00	1	33.45	33.40	-1	340	-0.29%
2018/10/31	0	0.00	24	31.04	31.35	-24	451	-5.32%
2018/10/12	0	0.00	20	30.29	31.90	-20	583	-3.43%
2018/10/11	1	31.60	10	31.20	31.20	-9	581	-1.55%
2018/10/01	0	37.00	0	0.00	37.20	0	574	0.00%
2018/09/14	0	0.00	45	36.57	36.90	-45	610	-7.37%
2018/09/07	2	39.15	0	0.00	38.70	2	615	0.32%
2018/08/22	1	40.20	4	40.83	40.05	-3	681	-0.44%
2018/08/21	0	0.00	3	41.05	41.00	-3	683	-0.44%
2018/08/20	6	41.54	0	0.00	41.30	6	681	0.88%
2018/08/17	0	0.00	11	42.77	42.30	-11	662	-1.66%
2018/08/16	0	0.00	3	41.90	42.10	-3	655	-0.46%
2018/08/15	2	43.10	6	42.60	42.35	-4	650	-0.61%
2018/08/14	7	42.21	0	0.00	42.45	7	639	1.09%
2018/08/13	5	41.85	3	43.88	41.05	2	632	0.32%
2018/08/10	0	0.00	6	44.33	44.55	-6	599	-1.00%
2018/08/09	2	44.75	0	0.00	44.40	2	575	0.35%
2018/08/08	3	46.25	16	45.77	44.35	-13	522	-2.49%
2018/08/07	12	46.13	9	46.03	45.20	3	472	0.63%
2018/08/06	0	0.00	6	42.10	42.30	-6	400	-1.50%
2018/08/03	5	41.88	0	0.00	41.95	5	394	1.27%
2018/07/31	0	0.00	2	41.63	41.30	-2	375	-0.53%
2018/07/27	3	42.25	0	0.00	42.15	3	365	0.82%
2018/07/26	3	41.67	6	42.63	40.30	-3	349	-0.86%
2018/07/19	0	0.00	1	39.00	38.85	-1	299	-0.33%
2018/07/17	0	0.00	1	39.00	39.00	-1	308	-0.32%
2018/07/16	0	0.00	1	39.80	39.10	-1	308	-0.32%
2018/07/13	0	0.00	1	39.00	39.00	-1	307	-0.33%
2018/07/05	0	0.00	1	37.60	37.35	-1	332	-0.30%
2018/06/28	1	39.00	1	39.10	39.15	0	325	0.00%
2018/06/27	0	0.00	1	39.50	38.95	-1	323	-0.31%
2018/06/26	0	0.00	5	38.92	39.20	-5	321	-1.55%
2018/06/25	0	0.00	1	39.00	39.10	-1	318	-0.31%
2018/06/22	0	0.00	1	38.55	38.30	-1	311	-0.32%
2018/06/21	0	0.00	1	37.20	36.70	-1	310	-0.32%
2018/06/20	3	36.30	2	36.73	36.70	1	316	0.32%
2018/06/15	2	37.08	0	0.00	37.00	2	315	0.63%
2018/06/12	3	36.27	2	36.55	37.50	1	332	0.30%
2018/06/08	1	36.65	0	0.00	36.85	1	344	0.29%
2018/06/07	1	36.70	0	0.00	36.75	1	348	0.29%
2018/06/06	45	37.76	0	0.00	37.50	45	347	12.96%
2018/06/05	1	38.20	0	0.00	37.15	1	343	0.29%
2018/06/01	5	39.64	2	39.30	38.65	3	332	0.90%
2018/05/31	5	37.10	18	37.00	37.80	-13	301	-4.31%
2018/05/30	3	36.18	3	36.83	36.80	0	291	0.00%
2018/05/29	0	0.00	12	36.12	37.40	-12	287	-4.17%
2018/05/25	0	0.00	5	34.00	33.85	-5	278	-1.79%
2018/05/14	2	33.20	1	33.60	33.65	1	330	0.30%
2018/05/11	4	34.13	0	0.00	34.60	4	331	1.21%
2018/05/07	5	33.25	0	0.00	33.40	5	340	1.47%
2018/05/04	10	33.53	0	0.00	33.65	10	341	2.93%
2018/05/03	32	34.51	6	33.05	34.45	26	346	7.50%
2018/04/30	0	0.00	3	32.00	31.80	-3	345	-0.87%
2018/04/26	0	0.00	15	31.60	31.50	-15	357	-4.20%
2018/04/25	14	31.50	15	31.83	31.60	-1	353	-0.28%
2018/04/24	5	33.39	23	33.06	32.50	-18	346	-5.19%
2018/04/23	6	33.42	2	33.95	33.95	4	342	1.17%
2018/04/20	5	33.70	3	34.12	34.00	2	341	0.59%
2018/04/19	4	34.15	0	0.00	34.10	4	340	1.17%
2018/04/18	6	33.28	14	33.70	34.30	-8	340	-2.35%
2018/04/17	20	34.87	21	34.61	34.30	-1	329	-0.30%
2018/04/13	0	38.35	0	0.00	38.00	0	316	0.00%
2018/04/09	0	0.00	5	39.20	39.45	-5	319	-1.57%
2018/03/13	1	37.70	1	37.60	37.70	0	277	0.00%
2018/03/01	0	0.00	5	40.12	40.50	-5	268	-1.86%
2018/02/23	0	0.00	1	40.35	40.45	-1	270	-0.37%
2018/02/22	5	39.80	0	0.00	39.60	5	274	1.82%
2018/02/21	5	37.74	3	38.48	38.60	2	276	0.72%
2018/02/12	0	0.00	1	40.40	40.10	-1	264	-0.38%
2018/02/09	0	40.00	28	38.03	39.35	-28	265	-10.53%
2018/02/08	0	0.00	5	40.35	39.80	-5	262	-1.91%
2018/02/07	2	40.35	3	41.55	40.00	-1	261	-0.38%
2018/02/06	10	41.49	2	40.45	40.70	8	275	2.90%
2018/02/05	1	44.50	0	0.00	44.90	1	265	0.38%
2018/01/26	2	45.00	0	0.00	45.20	2	261	0.76%
2018/01/25	0	0.00	9	48.00	46.90	-9	251	-3.58%
2018/01/24	0	0.00	12	46.01	46.45	-12	248	-4.84%
2018/01/22	3	48.23	62	48.56	47.80	-59	239	-24.66%
2018/01/17	0	0.00	2	49.15	49.55	-2	235	-0.85%
2018/01/16	6	49.12	0	0.00	49.10	6	235	2.55%
2018/01/15	20	49.89	0	0.00	49.60	20	232	8.59%
2018/01/12	4	50.35	0	0.00	50.20	4	232	1.72%
2018/01/11	1	50.00	0	0.00	49.70	1	232	0.43%
2018/01/04	6	51.18	0	0.00	51.10	6	238	2.52%
2018/01/03	4	51.98	0	0.00	51.90	4	238	1.68%
2018/01/02	1	52.00	0	0.00	52.30	1	237	0.42%