凌華 (6166)-臺銀證券券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股▼1.54%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	78.08	2	78.45	77.60	7	2,265	0.31%
2024/05/30	18	80.29	1	81.60	78.90	17	2,225	0.76%
2024/05/29	37	85.53	9	86.24	83.60	28	2,170	1.29%
2024/05/28	2	81.95	2	87.50	87.50	0	1,885	0.00%
2024/05/27	4	79.85	3	80.03	79.60	1	1,721	0.06%
2024/05/24	2	74.45	2	75.00	74.00	0	1,568	0.00%
2024/05/23	1	73.40	1	71.80	71.80	0	1,535	0.00%
2024/05/22	1	71.80	4	72.47	72.70	-3	1,490	-0.20%
2024/05/21	2	71.20	4	70.92	71.40	-2	1,477	-0.14%
2024/05/20	5	67.80	0	0.00	67.80	5	1,461	0.34%
2024/05/15	5	67.60	2	68.20	67.40	3	1,440	0.21%
2024/05/14	7	66.24	0	0.00	67.80	7	1,423	0.49%
2024/05/13	2	62.50	0	0.00	63.10	2	1,397	0.14%
2024/05/10	2	62.20	2	63.40	63.90	0	1,397	0.00%
2024/05/09	5	64.40	3	64.20	64.60	2	1,384	0.14%
2024/05/08	2	65.50	0	0.00	64.50	2	1,379	0.15%
2024/05/07	0	0.00	4	63.10	63.60	-4	1,366	-0.29%
2024/04/26	1	65.50	1	64.90	64.50	0	1,351	0.00%
2024/04/19	0	0.00	1	61.70	62.90	-1	1,330	-0.08%
2024/04/18	0	63.90	0	0.00	63.50	0	1,333	0.00%
2024/04/10	4	72.03	0	0.00	71.10	4	1,371	0.29%
2024/04/09	8	72.60	6	73.10	72.50	2	1,347	0.15%
2024/04/08	1	71.00	1	71.00	70.60	0	1,277	0.00%
2024/03/27	0	0.00	4	69.50	70.00	-4	1,136	-0.35%
2024/03/26	1	71.10	0	0.00	69.10	1	1,100	0.09%
2024/03/25	6	70.48	1	73.12	72.80	5	1,026	0.48%
2024/03/20	3	68.05	2	67.40	68.70	1	801	0.13%
2024/02/23	3	64.60	0	0.00	64.00	3	502	0.60%
2024/02/22	0	0.00	2	66.20	65.50	-2	490	-0.41%
2024/02/21	2	65.50	0	0.00	66.80	2	457	0.44%
2024/02/15	0	0.00	2	61.05	61.30	-2	416	-0.48%
2024/01/25	1	63.80	0	0.00	63.20	1	395	0.25%
2024/01/19	0	0.00	2	61.20	61.30	-2	387	-0.52%
2024/01/18	1	60.90	0	0.00	60.20	1	384	0.26%
2024/01/15	1	64.30	0	0.00	63.20	1	365	0.27%
2024/01/11	2	67.00	2	67.20	65.00	0	342	0.00%
2024/01/10	2	65.40	0	0.00	66.00	2	259	0.77%
2023/12/27	0	0.00	1	60.00	61.70	-1	226	-0.44%
2023/12/11	0	0.00	1	59.50	60.10	-1	228	-0.44%
2023/11/15	1	59.60	0	0.00	58.70	1	228	0.44%
2023/11/09	1	58.70	0	0.00	58.70	1	245	0.41%
2023/08/18	1	65.50	0	0.00	64.30	1	2,191	0.05%
2023/08/07	0	0.00	2	68.55	70.50	-2	2,133	-0.09%
2023/08/02	0	0.00	1	68.70	68.20	-1	2,110	-0.05%
2023/08/01	2	71.70	2	71.20	71.20	0	2,089	0.00%
2023/07/31	2	73.50	2	72.20	72.10	0	2,075	0.00%
2023/07/28	1	73.00	0	0.00	73.20	1	2,048	0.05%
2023/07/26	1	78.00	1.1	78.41	76.60	-0.1	1,935	0.00%
2023/07/25	2	83.80	1	82.99	82.30	1	1,863	0.05%
2023/07/24	1.1	79.44	2	78.35	78.80	-0.9	1,707	-0.05%
2023/07/20	2	74.60	0	0.00	72.80	2	1,630	0.12%
2023/07/19	0	0.00	1	78.30	78.30	-1	1,569	-0.06%
2023/07/13	1	74.50	0	0.00	74.30	1	1,441	0.07%
2023/07/11	1	73.90	2	73.80	73.40	-1	1,404	-0.07%
2023/07/06	0	0.00	3	77.40	76.90	-3	1,360	-0.22%
2023/07/05	0	0.00	1	79.50	78.70	-1	1,332	-0.08%
2023/06/30	3	76.30	1	76.10	76.50	2	1,152	0.17%
2023/06/29	0	0.00	1	74.20	74.20	-1	1,108	-0.09%
2023/06/28	1	73.50	4	73.02	73.00	-3	1,084	-0.28%
2023/06/27	1	73.50	2	72.90	72.80	-1	1,009	-0.10%
2023/06/26	2	74.30	2.4	74.68	73.80	-0.4	987	-0.04%
2023/06/21	1	72.90	1	72.00	73.00	0	959	0.00%
2023/06/20	2	72.10	0	0.00	72.20	2	950	0.21%
2023/06/19	1	72.10	1	71.50	71.50	0	939	0.00%
2023/06/16	2	73.50	10	72.97	72.30	-8	918	-0.87%
2023/06/15	9	76.76	7	75.61	75.50	2	872	0.23%
2023/06/14	9	75.80	9	75.47	77.00	0	741	0.00%
2023/06/13	3	70.70	5	69.68	70.00	-2	606	-0.33%
2023/06/12	5	69.02	0	0.00	69.20	5	560	0.89%
2023/06/08	0	0.00	0.3	66.79	65.90	-0.3	498	-0.06%
2023/06/07	1	65.30	0	0.00	65.20	1	479	0.21%
2023/06/05	3	67.10	0	0.00	66.70	3	463	0.65%
2023/06/02	1.2	67.81	1	67.10	66.60	0.2	455	0.03%
2023/06/01	1.2	69.66	5	67.80	67.90	-3.9	446	-0.86%
2023/05/31	4	70.00	3	69.90	71.00	1	420	0.24%
2023/05/30	14.4	72.75	6	73.05	69.10	8.4	382	2.20%
2023/05/16	0	0.00	15	59.69	60.20	-15	163	-9.15%
2023/04/27	0	0.00	0	59.80	59.40	0	198	0.00%
2023/04/14	0	0.00	1	62.10	62.10	-1	194	-0.51%
2023/03/17	1	60.80	0	0.00	60.70	1	179	0.56%
2023/03/09	1	64.10	0	0.00	64.00	1	167	0.60%
2023/02/22	1	61.00	0	0.00	60.40	1	136	0.73%
2023/02/14	2	60.80	0	0.00	61.00	2	127	1.57%
2023/02/02	1	59.30	0	0.00	59.30	1	97	1.03%
2023/01/30	0	0.00	12	56.57	56.00	-12	92	-12.96%
2023/01/17	2	56.50	0	0.00	56.50	2	91	2.19%
2023/01/13	12	56.53	0	0.00	55.90	12	91	13.15%
2023/01/12	2	56.50	0	0.00	56.30	2	90	2.21%
2023/01/11	0	0.00	1	56.80	56.60	-1	90	-1.10%
2023/01/09	1	55.10	0	0.00	55.10	1	84	1.18%
2022/12/20	2	52.65	2	52.00	52.00	0	100	0.00%
2022/12/12	0	0.00	5	53.50	54.10	-5	100	-4.96%
2022/12/01	0	0.00	5	53.20	53.00	-5	105	-4.76%
2022/11/25	10	52.35	0	0.00	52.00	10	118	8.43%
2022/11/09	0	0.00	10	50.47	50.60	-10	144	-6.91%
2022/10/03	0	0.00	21	50.85	51.00	-21	228	-9.17%
2022/09/27	2	50.60	0	0.00	51.10	2	224	0.89%
2022/09/21	1	50.60	0	0.00	51.50	1	221	0.45%
2022/09/19	0	0.00	25	50.98	51.70	-25	221	-11.30%
2022/09/16	2	51.35	0	0.00	51.50	2	221	0.90%
2022/09/14	1	52.40	0	0.00	52.50	1	221	0.45%
2022/09/13	1	52.90	0	0.00	53.20	1	221	0.45%
2022/09/07	2	50.70	0	0.00	50.00	2	215	0.93%
2022/09/01	1	55.40	1	55.30	54.50	0	202	0.00%
2022/08/29	2	56.40	0	0.00	55.90	2	194	1.03%
2022/08/25	0	0.00	1	58.40	58.50	-1	184	-0.54%
2022/08/16	0	58.80	0	58.89	58.60	0	160	0.00%
2022/08/04	0	0.00	1	56.60	56.60	-1	131	-0.76%
2022/08/03	2	61.64	1	59.30	58.70	1	123	0.81%
2022/08/02	1	61.40	1	59.00	59.00	0	106	0.00%
2022/08/01	1	61.60	0	0.00	61.60	1	88	1.12%
2022/07/29	0	56.50	0	56.50	56.00	0	58	0.00%
2022/07/25	0	0.00	6	55.82	56.00	-6	57	-10.35%
2022/07/20	0	56.10	0	56.10	55.00	0	58	0.00%
2022/06/30	0	0.00	5	55.76	56.60	-5	48	-10.23%
2022/04/25	0	0.00	1	57.70	57.40	-1	71	-1.40%
2022/04/12	1	57.30	0	0.00	57.60	1	81	1.22%
2022/03/04	0	0.00	4	58.88	59.90	-4	94	-4.23%
2022/03/01	4	60.75	0	0.00	60.20	4	95	4.19%
2021/11/25	2	66.15	0	0.00	66.00	2	154	1.30%
2021/10/14	1	65.10	0	0.00	65.00	1	123	0.81%
2021/09/01	0	0.00	1	66.00	66.40	-1	124	-0.81%
2021/08/16	0	0.00	2	60.50	62.00	-2	131	-1.52%
2021/08/10	0	0.00	1	61.40	62.30	-1	136	-0.73%
2021/06/02	0	0.00	9	60.59	61.70	-9	538	-1.67%
2021/05/14	0	0.00	3	57.70	57.00	-3	626	-0.48%
2021/05/05	0	0.00	1	58.60	57.30	-1	756	-0.13%
2021/05/04	1	60.00	0	0.00	58.40	1	763	0.13%
2021/04/21	1	69.60	0.2	68.60	68.20	0.8	743	0.11%
2021/04/20	10	70.59	0	0.00	69.00	10	736	1.36%
2021/04/16	0	0.00	1	66.10	66.50	-1	695	-0.14%
2021/04/08	1	65.00	0	0.00	66.30	1	671	0.15%
2021/04/07	0	0.00	4	64.48	64.70	-4	667	-0.60%
2021/03/25	0.5	65.60	0	0.00	63.70	0.5	654	0.08%
2021/03/24	3	65.93	0	0.00	65.00	3	665	0.45%
2021/03/23	0.5	65.80	1	65.80	66.00	-0.5	661	-0.08%
2021/03/22	1	70.00	0	0.00	69.30	1	647	0.15%
2021/03/19	0	0.00	1	64.50	66.50	-1	586	-0.17%
2021/03/08	1	59.00	0	0.00	57.80	1	532	0.19%
2021/03/03	0	0.00	2	57.25	57.30	-2	521	-0.38%
2021/02/26	0	0.00	1	60.00	59.30	-1	512	-0.20%
2021/02/23	3	63.33	0	0.00	62.00	3	489	0.61%
2021/02/19	0	0.00	2	56.25	57.70	-2	450	-0.44%
2021/02/18	1	55.50	0	0.00	56.00	1	446	0.22%
2021/02/17	0	0.00	2	55.30	54.80	-2	442	-0.45%
2021/02/05	2	56.10	0	0.00	55.40	2	433	0.46%
2021/02/02	0	0.00	2	57.20	57.50	-2	416	-0.48%
2021/01/29	11	64.82	8	64.83	61.20	3	383	0.78%
2021/01/21	1	54.50	0	0.00	54.30	1	219	0.46%
2021/01/20	0	0.00	1	55.70	54.90	-1	216	-0.46%
2021/01/19	1	56.40	0	0.00	57.00	1	208	0.48%
2020/12/03	0	0.00	2	65.45	67.00	-2	111	-1.79%
2020/11/26	2	67.30	0	0.00	68.00	2	125	1.59%
2020/07/20	1	71.40	0	0.00	71.90	1	667	0.15%
2020/07/10	1	85.60	0	0.00	85.60	1	675	0.15%
2020/07/06	0	0.00	1	87.40	88.60	-1	673	-0.15%
2020/07/03	1	83.10	0	0.00	83.30	1	659	0.15%
2020/06/24	0	0.00	1	85.30	85.00	-1	681	-0.15%
2020/06/23	0	0.00	1	85.50	87.00	-1	689	-0.15%
2020/06/22	4	83.40	3	84.10	84.20	1	642	0.16%
2020/06/19	1	73.20	0	0.00	76.60	1	616	0.16%
2020/06/18	0	0.00	9	68.73	69.70	-9	600	-1.50%
2020/06/17	0	0.00	7	69.29	68.90	-7	605	-1.16%
2020/06/15	0	0.00	7	70.50	70.50	-7	696	-1.01%
2020/06/11	0	0.00	1	70.80	70.00	-1	728	-0.14%
2020/06/03	0	0.00	0.1	70.50	70.60	-0.1	883	-0.01%
2020/05/29	1	73.30	1	72.50	70.70	0	880	0.00%
2020/05/27	0	68.80	0	0.00	68.90	0	857	0.00%
2020/05/21	0	0.00	1	67.00	67.00	-1	876	-0.11%
2020/05/19	0	0.00	31	65.34	65.00	-31	873	-3.55%
2020/05/14	0	0.00	80	65.51	65.50	-80	889	-9.00%
2020/05/11	0	0.00	0.1	65.10	65.40	-0.1	900	-0.01%
2020/04/30	0	0.00	1	63.80	66.20	-1	1,164	-0.09%
2020/04/22	0	0.00	0.1	65.00	64.80	-0.1	1,287	-0.01%
2020/04/21	4	66.70	3	65.10	65.30	1	1,311	0.08%
2020/04/16	1	65.50	0	0.00	65.50	1	1,332	0.08%
2020/04/08	0	0.00	10	64.30	65.00	-10	1,415	-0.71%
2020/03/31	10	69.00	0	0.00	68.40	10	1,400	0.71%
2020/03/26	0	0.00	2	64.00	65.20	-2	1,331	-0.15%
2020/03/20	6	63.80	7	62.21	59.90	-1	1,302	-0.08%
2020/03/19	17	57.03	17	56.79	58.40	0	1,249	0.00%
2020/03/17	0	0.00	20	55.10	54.10	-20	1,201	-1.67%
2020/03/16	20	56.00	0	0.00	55.90	20	1,184	1.69%
2020/03/13	1	51.10	1	52.30	55.40	0	1,173	0.00%
2020/03/10	0	0.00	6	56.27	56.30	-6	1,106	-0.54%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/06	0	0.00	2	56.30	56.30	-2	1,041	-0.19%
2020/03/05	1	56.30	0	0.00	56.30	1	1,037	0.10%
2020/03/04	0	0.00	5	56.20	56.20	-5	1,035	-0.48%
2020/03/02	1	56.10	8	56.00	56.10	-7	998	-0.70%
2020/02/25	0	0.00	8	56.00	56.00	-8	974	-0.82%
2020/02/21	0	0.00	2	56.10	56.10	-2	951	-0.21%
2020/02/19	1	56.00	3	55.97	56.00	-2	943	-0.21%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/12	0	0.00	5	55.90	55.90	-5	930	-0.54%
2020/02/11	0	0.00	2	55.40	55.40	-2	910	-0.22%
2020/02/10	2	55.20	1	55.40	55.20	1	893	0.11%
2020/02/07	19	54.51	8	55.10	55.60	11	851	1.29%
2020/02/06	0	0.00	3	51.70	51.70	-3	653	-0.46%
2020/01/30	3	45.80	0	0.00	45.70	3	632	0.47%
2020/01/20	0	0.00	1	51.00	50.50	-1	611	-0.16%
2020/01/17	2	52.40	2	50.75	51.00	0	603	0.00%
2020/01/16	0	0.00	1	49.95	50.80	-1	561	-0.18%
2020/01/14	0	0.00	1	48.70	48.50	-1	512	-0.20%
2020/01/13	1	47.00	0	0.00	47.90	1	489	0.20%
2020/01/09	1	48.00	0	0.00	46.45	1	472	0.21%
2020/01/06	0	0.00	2	49.30	48.50	-2	453	-0.44%
2020/01/03	0	0.00	1	48.40	48.50	-1	438	-0.23%
2020/01/02	0	0.00	1	50.10	49.55	-1	415	-0.24%
2019/12/27	0	0.00	1	47.65	47.65	-1	370	-0.27%
2019/12/18	1	46.75	0	0.00	47.45	1	417	0.24%
2019/12/17	2	46.30	0	0.00	46.30	2	421	0.47%
2019/12/09	2	47.05	0	0.00	47.00	2	436	0.46%
2019/12/05	0	0.00	2	47.15	47.35	-2	458	-0.44%
2019/11/29	6	46.15	0	0.00	46.20	6	592	1.01%
2019/11/19	1	47.50	0	0.00	47.70	1	724	0.14%
2019/11/07	0	0.00	10	47.60	47.55	-10	782	-1.28%
2019/11/06	3	47.30	0	0.00	47.30	3	784	0.38%
2019/11/05	5	47.33	0	0.00	47.30	5	795	0.63%
2019/10/30	1	47.60	0	0.00	48.45	1	845	0.12%
2019/10/24	0	0.00	0.2	47.65	47.65	-0.2	1,040	-0.01%
2019/10/17	0	0.00	2	46.60	46.60	-2	1,034	-0.19%
2019/10/15	1	45.65	0	0.00	45.55	1	1,028	0.10%
2019/10/14	0	0.00	2	45.85	45.65	-2	1,025	-0.20%
2019/10/09	1	47.40	0	0.00	47.00	1	1,012	0.10%
2019/10/07	0	0.00	1	48.80	48.80	-1	1,009	-0.10%
2019/10/04	1	48.45	0	0.00	48.55	1	1,010	0.10%
2019/10/03	2	48.50	4	48.68	48.30	-2	1,010	-0.20%
2019/09/26	2	51.20	11	52.94	50.60	-9	1,001	-0.90%
2019/09/20	4	48.05	3	48.10	48.50	1	930	0.11%
2019/09/19	5	48.84	0	0.00	48.80	5	920	0.54%
2019/09/18	15	49.05	0	0.00	49.05	15	914	1.64%
2019/09/03	20	52.25	14	52.39	51.70	6	797	0.75%
2019/09/02	0	0.00	2	52.50	52.50	-2	727	-0.27%
2019/08/16	9	45.10	2	45.10	45.00	7	534	1.31%
2019/08/06	1	45.25	1	44.95	45.20	0	462	0.00%
2019/08/02	1	49.00	0	0.00	47.60	1	442	0.23%
2019/08/01	1	48.60	0	0.00	49.95	1	429	0.23%
2019/07/29	1	49.25	0	0.00	49.25	1	324	0.31%
2019/07/03	0	0.00	10	38.35	38.00	-10	278	-3.59%
2019/06/26	0	0.00	15	37.70	37.80	-15	307	-4.88%
2019/06/17	0	0.00	2	37.15	37.20	-2	320	-0.62%
2019/05/30	0	0.00	2	39.15	39.10	-2	338	-0.59%
2019/05/24	0	0.00	2	38.95	39.15	-2	377	-0.53%
2019/05/23	2	38.60	0	0.00	37.85	2	384	0.52%
2019/05/22	0	0.00	2	39.10	39.10	-2	386	-0.52%
2019/05/21	2	38.40	2	38.95	38.60	0	390	0.00%
2019/05/17	2	38.80	2	38.90	38.80	0	399	0.00%
2019/05/16	0	0.00	1	39.95	40.00	-1	404	-0.25%
2019/05/15	1	39.30	1	39.75	39.60	0	419	0.00%
2019/05/13	1	38.55	0	0.00	38.50	1	441	0.23%
2019/05/10	1	40.55	4	40.86	40.05	-3	455	-0.66%
2019/05/09	4	40.50	5	41.00	40.50	-1	494	-0.20%
2019/05/08	0	0.00	2	42.00	42.30	-2	526	-0.38%
2019/04/26	6	44.50	0	0.00	42.50	6	598	1.00%
2019/04/25	1	43.85	0	0.00	44.15	1	598	0.17%
2019/04/23	2	46.60	0	0.00	45.50	2	605	0.33%
2019/04/03	1	45.10	1	44.65	44.25	0	601	0.00%
2019/04/02	0	0.00	3	43.63	43.70	-3	587	-0.51%
2019/03/29	0	0.00	2	43.30	43.05	-2	577	-0.35%
2019/03/25	2	42.80	0	0.00	42.85	2	573	0.35%
2019/03/18	1	42.35	1.6	42.50	42.50	-0.6	562	-0.11%
2019/03/13	1	42.50	0	0.00	42.30	1	561	0.18%
2019/03/12	1	43.20	0	0.00	43.40	1	560	0.18%
2019/03/06	0	0.00	3	43.95	43.90	-3	584	-0.51%
2019/03/05	2	43.83	0	0.00	43.90	2	585	0.34%
2019/02/26	1	44.85	2	45.08	46.00	-1	577	-0.17%
2019/02/25	1	44.25	0	0.00	44.25	1	569	0.18%
2019/02/22	1	44.85	0	0.00	45.10	1	554	0.18%
2019/02/19	0	0.00	1	44.90	44.40	-1	542	-0.18%
2019/02/18	0	0.00	1	44.50	45.20	-1	538	-0.19%
2019/02/13	0	0.00	4	44.68	44.20	-4	512	-0.78%
2019/02/12	0	0.00	2	45.55	45.50	-2	500	-0.40%
2019/02/11	4	47.63	0	0.00	45.95	4	489	0.82%
2019/01/30	4	47.15	11	47.30	47.40	-7	472	-1.48%
2019/01/29	6	45.31	4	45.35	45.70	2	430	0.46%
2019/01/28	4	42.30	1	42.45	42.40	3	389	0.77%
2019/01/25	7	39.32	6	39.58	39.10	1	351	0.28%
2019/01/24	2	37.38	1	35.45	37.00	1	334	0.30%
2019/01/23	1	34.85	0	0.00	35.25	1	324	0.31%
2019/01/21	0	0.00	1	36.00	35.95	-1	320	-0.31%
2019/01/18	1	36.10	6	36.09	36.10	-5	314	-1.59%
2019/01/17	1	35.55	0	0.00	35.85	1	303	0.33%
2019/01/16	5	35.28	5	36.08	35.20	0	294	0.00%
2019/01/15	4	36.24	0	0.00	36.05	4	288	1.39%
2019/01/14	1	36.90	0	0.00	36.90	1	277	0.36%
2019/01/11	2	35.85	2	36.18	36.00	0	269	0.00%
2019/01/10	0	0.00	1	35.40	35.80	-1	260	-0.38%
2019/01/09	2	36.05	3	35.18	35.45	-1	257	-0.39%
2019/01/07	3	31.47	0	0.00	31.70	3	219	1.36%
2019/01/02	3	31.50	0	0.00	31.50	3	215	1.39%
2018/12/28	2	31.50	0	0.00	31.65	2	214	0.93%
2018/12/19	0	31.30	0	0.00	31.60	0	206	0.00%
2018/12/13	1	33.10	0	0.00	32.80	1	202	0.49%
2018/12/03	1	34.00	0	0.00	32.90	1	181	0.55%
2018/11/29	0	32.20	0	0.00	32.20	0	155	0.00%
2018/11/27	3	30.50	0	0.00	31.15	3	146	2.05%
2018/11/19	0	34.00	0	0.00	34.00	0	125	0.00%
2018/11/08	0	35.90	0	0.00	36.10	0	117	0.00%
2018/11/07	0	35.65	0	0.00	35.85	0	118	0.00%
2018/11/05	0	35.05	0	0.00	35.25	0	117	0.00%
2018/08/14	2	47.55	0	0.00	48.25	2	85	2.34%
2018/08/03	1	48.80	0	0.00	48.75	1	82	1.22%
2018/07/19	0	50.10	0	0.00	50.40	0	106	0.00%
2018/07/04	0	0.00	5	51.04	50.60	-5	103	-4.82%
2018/06/29	0	0.00	15	53.50	54.10	-15	99	-15.06%
2018/06/14	0	0.00	1	56.20	56.30	-1	97	-1.03%
2018/06/13	1	56.10	0	0.00	56.40	1	95	1.04%
2018/05/21	0	55.30	0	0.00	55.60	0	104	0.00%
2018/05/09	1	58.00	0	0.00	57.50	1	123	0.81%
2018/04/27	3	59.60	0	0.00	59.60	3	108	2.76%
2018/04/26	1	59.60	0	0.00	59.50	1	109	0.92%
2018/04/20	0	57.60	0	0.00	57.90	0	114	0.00%
2018/04/12	0	58.60	0	0.00	58.90	0	113	0.00%
2018/04/10	0.2	59.40	0	0.00	59.40	0.2	115	0.17%
2018/03/26	1	60.00	0	0.00	60.50	1	113	0.88%
2018/03/16	0	61.20	0	0.00	61.60	0	116	0.00%
2018/02/07	1	60.20	0	0.00	60.00	1	118	0.84%
2018/01/04	0	0.00	1	65.30	65.30	-1	137	-0.73%
2018/01/03	1	64.00	0	0.00	64.40	1	140	0.71%