廣明 (6188)-臺銀證券券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
83.8
漲跌
▲2.2
漲幅
+2.70%
成交量
4,102張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	83.80	15	84.03	83.80	-13	7,694	-0.17%
2024/04/22	14	82.96	1	81.60	81.60	13	7,640	0.17%
2024/04/19	13.3	85.68	13	85.02	85.80	0.3	7,582	0.00%
2024/04/18	18	87.99	9	88.33	87.70	9	7,524	0.12%
2024/04/17	4.1	88.15	5	88.94	88.90	-0.9	7,504	-0.01%
2024/04/16	14.1	87.74	9	87.21	86.80	5.1	7,438	0.07%
2024/04/15	18.2	93.21	4.3	94.79	91.20	13.9	7,347	0.19%
2024/04/12	35.2	98.45	14.1	99.71	97.60	21.1	7,182	0.29%
2024/04/11	5.6	97.93	9.2	98.15	97.70	-3.6	6,999	-0.05%
2024/04/10	46.2	99.05	128	98.12	96.80	-81.8	6,918	-1.18%	大賣/
2024/04/09	146	106.05	19.2	101.84	98.90	126.8	6,777	1.87%	大買/鉅額交易
2024/04/08	8	100.45	37.5	103.97	104.50	-29.5	6,255	-0.47%
2024/04/03	1.2	95.56	3	95.60	95.40	-1.8	5,983	-0.03%
2024/04/02	47	99.03	25.4	98.41	98.40	21.6	6,075	0.36%
2024/04/01	9.2	99.57	25.4	101.68	98.40	-16.3	5,945	-0.27%
2024/03/29	16.2	98.89	14	98.59	97.10	2.2	5,736	0.04%
2024/03/28	21	99.15	4.2	98.08	97.90	16.8	5,592	0.30%
2024/03/27	14.1	99.51	12.1	99.55	98.80	2	5,460	0.04%
2024/03/26	16	100.86	11.2	99.75	98.20	4.8	5,226	0.09%
2024/03/25	51.4	106.54	45.3	103.51	101.00	6.1	4,925	0.12%
2024/03/22	23.5	103.65	36.1	103.68	104.00	-12.6	4,324	-0.29%
2024/03/21	76.5	101.55	83.2	102.72	102.50	-6.7	3,903	-0.17%
2024/03/20	5	96.30	32	96.94	97.00	-27	2,840	-0.95%
2024/03/19	3	82.90	44.2	85.42	88.20	-41.2	2,761	-1.49%
2024/03/18	2.1	80.14	17	80.02	80.20	-14.9	2,526	-0.59%
2024/03/15	0	0.00	0.1	78.90	79.10	-0.1	2,535	0.00%
2024/03/14	23	78.75	0	0.00	78.80	23	2,526	0.91%
2024/03/13	8	80.20	1.1	78.99	79.50	6.9	2,530	0.27%
2024/03/12	0	0.00	6	79.20	79.60	-6	2,548	-0.24%
2024/03/11	7	79.24	6	79.17	78.30	1	2,610	0.04%
2024/03/08	3	76.87	2.5	77.76	78.00	0.5	2,601	0.02%
2024/03/07	18.1	80.35	3	80.27	79.60	15.1	2,562	0.59%
2024/03/06	12.3	82.06	42	82.02	82.20	-29.7	2,505	-1.19%
2024/03/05	12.1	80.46	32	80.93	81.60	-19.9	2,458	-0.81%
2024/03/04	1.2	78.53	3.1	78.94	78.20	-2	2,331	-0.08%
2024/03/01	1.1	77.81	0.3	78.00	78.10	0.8	2,317	0.03%
2024/02/29	1	76.70	1	77.40	77.40	0	2,320	0.00%
2024/02/27	6.5	77.01	3.1	76.68	76.60	3.4	2,315	0.15%
2024/02/26	2	77.80	1	77.80	77.80	1	2,294	0.05%
2024/02/23	0	0.00	2	78.95	78.50	-2	2,283	-0.09%
2024/02/22	8	79.12	4	78.88	78.80	4	2,279	0.18%
2024/02/21	5	78.80	0	0.00	78.80	5	2,299	0.22%
2024/02/20	0.1	79.61	0	0.00	79.70	0.1	2,304	0.00%
2024/02/19	13	81.16	5	81.68	80.50	8	2,312	0.35%
2024/02/16	2	78.05	0	0.00	78.70	2	2,299	0.09%
2024/02/15	7	80.54	9	79.18	79.10	-2	2,281	-0.09%
2024/02/05	29	80.83	8.1	80.21	80.20	21	2,262	0.93%
2024/02/02	3	81.30	26	81.88	81.10	-23	2,253	-1.02%
2024/01/31	0.1	79.80	0	0.00	79.90	0.1	2,343	0.00%
2024/01/26	2	78.85	0	0.00	79.10	2	2,361	0.08%
2024/01/25	4	80.38	1	80.00	80.00	3	2,373	0.13%
2024/01/24	1	80.50	4	80.60	80.50	-3	2,373	-0.13%
2024/01/23	2	81.40	0	0.00	81.20	2	2,398	0.08%
2024/01/22	9.1	83.29	8	83.13	82.40	1.1	2,381	0.05%
2024/01/19	6	81.35	9	81.63	81.60	-3	2,288	-0.13%
2024/01/18	4	78.93	3	80.00	78.40	1	2,198	0.05%
2024/01/17	0	0.00	0.1	78.80	78.80	-0.1	2,203	0.00%
2024/01/15	1	79.00	0	0.00	79.10	1	2,229	0.04%
2024/01/12	1	78.50	2.1	79.03	78.60	-1.1	2,256	-0.05%
2024/01/11	2	78.55	1	78.60	78.80	1	2,273	0.04%
2024/01/09	5	77.36	3	79.33	76.80	2	2,355	0.08%
2024/01/08	2	78.45	0	0.00	78.20	2	2,390	0.08%
2024/01/05	0.1	79.50	1	78.90	79.00	-0.9	2,437	-0.04%
2024/01/04	4	78.65	0	0.00	78.50	4	2,455	0.16%
2024/01/03	1.1	79.52	0.1	79.90	79.50	1	2,493	0.04%
2024/01/02	3.1	80.31	0.5	80.80	80.30	2.6	2,509	0.10%
2023/12/29	10	81.96	9.2	82.91	82.00	0.8	2,511	0.03%
2023/12/28	14.9	82.76	0	0.00	83.10	14.9	2,484	0.60%
2023/12/27	1	78.61	4	79.15	79.00	-3	2,387	-0.12%
2023/12/26	2	78.85	0	0.00	78.70	2	2,571	0.08%
2023/12/25	0	0.00	5	79.70	79.10	-5	2,645	-0.19%
2023/12/22	3	79.57	1.5	79.03	78.90	1.5	2,657	0.06%
2023/12/21	1	79.30	1	79.70	79.80	0	2,689	0.00%
2023/12/20	0.5	79.96	3	79.90	80.00	-2.5	2,715	-0.09%
2023/12/19	3	78.60	1	79.00	78.00	2	2,723	0.07%
2023/12/18	1	79.00	0	0.00	78.90	1	2,750	0.04%
2023/12/15	3.1	79.04	0	0.00	78.30	3.1	2,807	0.11%
2023/12/14	1	79.79	4	79.25	79.80	-3	2,836	-0.11%
2023/12/13	1	77.80	0	0.00	77.80	1	2,831	0.04%
2023/12/12	10	76.97	1	76.20	76.20	9	2,856	0.32%
2023/12/11	0	0.00	1	79.60	78.20	-1	2,886	-0.03%
2023/12/08	2.2	79.51	0	0.00	79.00	2.2	2,932	0.07%
2023/12/07	1.1	78.61	2	78.70	78.70	-1	3,005	-0.03%
2023/12/06	10.1	81.04	2	80.20	80.60	8.1	3,097	0.26%
2023/12/05	4.1	77.53	0	0.00	78.50	4.1	3,181	0.13%
2023/12/04	9	79.16	0	0.00	78.40	9	3,261	0.28%
2023/12/01	2.1	78.63	0	0.00	78.80	2.1	3,328	0.06%
2023/11/30	1	78.60	0	0.00	79.00	1	3,384	0.03%
2023/11/29	4	78.28	2	78.50	78.60	2	3,429	0.06%
2023/11/28	1	76.60	0	0.00	76.40	1	3,490	0.03%
2023/11/27	2	76.20	0	0.00	76.20	2	3,687	0.05%
2023/11/24	22	77.30	2	77.80	77.40	20	3,763	0.53%
2023/11/23	21	77.79	3	77.60	77.60	18	3,875	0.46%
2023/11/22	2	77.86	0	0.00	78.60	2	3,984	0.05%
2023/11/21	5	79.22	1	79.20	79.00	4	4,124	0.10%
2023/11/20	4.1	79.04	8	78.95	79.50	-3.9	4,334	-0.09%
2023/11/17	0	0.00	1	77.60	77.80	-1	4,410	-0.02%
2023/11/16	9	76.60	5	77.36	77.50	4	4,603	0.09%
2023/11/15	9	77.23	1	77.10	77.40	8	4,700	0.17%
2023/11/14	1	76.20	1	76.99	76.10	0	4,957	0.00%
2023/11/13	0	74.70	0	0.00	75.50	0	5,327	0.00%
2023/11/10	2	74.26	0	0.00	74.20	2	5,581	0.04%
2023/11/09	1	75.70	0	0.00	75.80	1	5,833	0.02%
2023/11/08	8	76.40	7	76.12	76.70	1	6,228	0.02%
2023/11/07	3	73.83	10	73.75	73.10	-7	6,402	-0.11%
2023/11/06	10	73.30	2	74.05	74.00	8	6,719	0.12%
2023/11/03	2	71.80	0	0.00	71.50	2	6,925	0.03%
2023/11/02	1	71.00	0	0.00	71.20	1	7,484	0.01%
2023/10/31	0.1	69.40	0	0.00	68.30	0.1	8,285	0.00%
2023/10/30	2	71.80	0	0.00	71.00	2	8,849	0.02%
2023/10/26	0	0.00	1	72.20	72.10	-1	9,812	-0.01%
2023/10/25	0	0.00	2	73.80	74.40	-2	10,192	-0.02%
2023/10/24	2	72.60	2	72.10	73.50	0	10,865	0.00%
2023/10/20	1	71.60	1	72.40	71.60	0	12,450	0.00%
2023/10/19	1	72.80	20	72.60	73.20	-19	13,301	-0.14%
2023/10/18	1	72.83	25	74.65	72.30	-24	13,747	-0.17%
2023/10/16	1	77.00	7	76.79	77.00	-6	14,446	-0.04%
2023/10/13	4	79.28	6	79.32	78.60	-2	15,300	-0.01%
2023/10/12	3	81.23	4.1	81.02	80.80	-1.1	15,593	-0.01%
2023/10/11	1	81.60	2	81.80	80.40	-1	16,135	-0.01%
2023/10/06	5	84.00	0	0.00	83.40	5	16,790	0.03%
2023/10/05	4	84.35	3	84.60	83.70	1	17,274	0.01%
2023/10/04	7	83.87	2	84.10	84.10	5	17,509	0.03%
2023/10/03	3	87.40	2	86.90	86.00	1	17,576	0.01%
2023/10/02	10	87.55	12.1	86.87	88.10	-2.1	17,706	-0.01%
2023/09/28	1	84.60	2	84.65	83.10	-1	17,717	-0.01%
2023/09/27	3	81.83	3	81.97	82.20	0	17,875	0.00%
2023/09/26	2	82.85	2	82.75	81.80	0	18,378	0.00%
2023/09/25	4	82.93	0	0.00	83.00	4	18,780	0.02%
2023/09/22	1	79.60	1	80.70	81.90	0	19,050	0.00%
2023/09/21	3	81.50	2	80.50	80.10	1	19,115	0.01%
2023/09/20	1	81.50	2	82.70	81.80	-1	19,381	-0.01%
2023/09/19	0	81.40	4	81.27	81.40	-4	19,879	-0.02%
2023/09/15	1	84.00	0	0.00	84.90	1	20,188	0.00%
2023/09/14	2	85.85	1	84.90	84.90	1	20,204	0.00%
2023/09/13	2	83.65	1	83.70	83.70	1	20,200	0.00%
2023/09/12	6.1	84.51	8	85.28	85.00	-1.9	20,271	-0.01%
2023/09/11	3	85.17	7.2	84.30	84.20	-4.1	20,356	-0.02%
2023/09/08	3.3	87.51	16	88.60	87.70	-12.7	20,321	-0.06%
2023/09/07	4	91.88	35	91.75	90.10	-31	20,259	-0.15%
2023/09/06	3	91.43	7	91.86	91.20	-4	20,282	-0.02%
2023/09/05	3	92.43	8	92.10	91.80	-5	20,369	-0.02%
2023/09/04	9	93.96	5	93.36	93.10	4	20,553	0.02%
2023/09/01	38	97.22	7	96.01	94.50	31	20,677	0.15%
2023/08/31	11	95.14	10	94.83	98.20	1	20,691	0.00%
2023/08/30	4.1	94.93	5	95.38	93.80	-1	20,605	0.00%
2023/08/29	11	96.17	20	95.42	95.30	-9	20,782	-0.04%
2023/08/28	5	96.40	4	96.18	95.30	1	21,316	0.00%
2023/08/25	14	99.14	4.2	98.86	98.80	9.9	21,483	0.05%
2023/08/24	12	105.32	45	104.02	101.50	-33	21,824	-0.15%
2023/08/23	5	103.30	29	104.21	104.00	-24	21,785	-0.11%
2023/08/22	13.1	105.62	7	107.00	104.00	6.1	21,705	0.03%
2023/08/21	7	104.57	17.1	105.26	105.00	-10.1	21,539	-0.05%
2023/08/18	28.1	104.94	11	104.77	103.00	17.1	21,420	0.08%
2023/08/17	15	107.37	21.5	109.75	109.50	-6.5	21,153	-0.03%
2023/08/16	8.2	103.25	9	103.95	106.50	-0.9	20,815	0.00%
2023/08/15	6.2	103.73	2	103.75	102.00	4.2	20,556	0.02%
2023/08/14	22	100.51	16	101.22	99.90	6	20,299	0.03%
2023/08/11	9	100.86	0	0.00	99.10	9	19,881	0.05%
2023/08/10	37.2	98.99	30	98.75	97.50	7.2	19,595	0.04%
2023/08/09	33.1	106.65	10	106.55	104.50	23.1	19,261	0.12%
2023/08/08	24.1	110.10	14	109.36	109.50	10.1	19,042	0.05%
2023/08/07	24	106.42	55.1	109.99	112.50	-31.1	18,504	-0.17%
2023/08/04	15	101.75	40	101.45	102.50	-25	18,029	-0.14%
2023/08/02	83	99.65	76.2	100.03	99.70	6.8	17,690	0.04%
2023/08/01	33.2	102.95	59	100.45	102.50	-25.8	17,099	-0.15%
2023/07/31	38.1	112.80	101.2	116.74	107.50	-63.1	16,670	-0.38%	大賣/
2023/07/28	40.2	116.90	90	115.31	119.00	-49.8	16,120	-0.31%
2023/07/27	60.2	120.77	65.1	121.01	115.00	-4.9	15,729	-0.03%
2023/07/26	115.2	118.11	32.5	116.63	117.50	82.7	15,062	0.55%	大買/
2023/07/25	64.2	118.63	51	120.61	121.50	13.2	14,243	0.09%
2023/07/24	74	106.47	101	109.28	110.50	-27	13,443	-0.20%	大賣/
2023/07/21	17	96.26	14	99.04	100.50	3	12,590	0.02%
2023/07/20	20.2	94.32	13.4	95.03	95.00	6.8	12,146	0.06%
2023/07/19	42	95.45	14	97.33	93.40	28	11,865	0.24%
2023/07/18	37.3	104.31	57.1	104.10	98.80	-19.8	11,506	-0.17%
2023/07/17	22	98.79	65.1	103.15	103.50	-43.1	10,634	-0.41%
2023/07/14	81.1	90.80	83.1	92.44	94.20	-2	10,327	-0.02%
2023/07/13	53.2	88.65	38	89.52	85.70	15.2	9,791	0.15%
2023/07/12	110.2	84.02	70	84.14	84.50	40.2	9,092	0.44%	大買/
2023/07/11	34	81.50	12	81.14	81.20	22	8,627	0.26%
2023/07/10	8	78.68	1	79.30	78.10	7	8,402	0.08%
2023/07/07	10	79.91	8.1	79.77	79.00	2	8,428	0.02%
2023/07/06	7	81.09	5	80.56	81.10	2	8,249	0.02%
2023/07/05	10.5	80.93	23.1	81.38	80.60	-12.5	8,067	-0.16%
2023/07/04	40	82.72	39	82.76	83.50	1	7,834	0.01%
2023/07/03	43	78.94	34	79.57	79.40	9	7,335	0.12%
2023/06/30	26.1	74.37	58	74.39	74.20	-31.9	6,909	-0.46%
2023/06/29	9	70.40	14	70.41	71.30	-5	6,632	-0.08%
2023/06/28	42	71.85	3	70.83	70.60	39	6,543	0.60%
2023/06/27	51	74.09	33	71.36	70.00	18	6,297	0.29%
2023/06/26	12	73.53	4	75.93	77.30	8	5,795	0.14%
2023/06/21	8	68.56	4	69.98	70.30	4	5,549	0.07%
2023/06/20	0	0.00	14	67.80	67.60	-14	5,525	-0.25%
2023/06/19	22	68.86	0	0.00	68.70	22	5,554	0.40%
2023/06/16	5	69.78	0	0.00	70.20	5	5,611	0.09%
2023/06/15	10	70.48	17	68.88	70.60	-7	5,533	-0.13%
2023/06/14	12	68.85	3	69.54	68.80	9	5,405	0.17%
2023/06/13	0	0.00	6	68.67	68.40	-6	5,364	-0.11%
2023/06/12	11	67.95	10	68.47	67.60	1	5,308	0.02%
2023/06/09	9	67.47	17	68.18	67.60	-8	5,233	-0.15%
2023/06/08	15	67.48	5	67.60	65.40	10	5,131	0.19%
2023/06/07	11	72.21	4	72.35	72.70	7	4,958	0.14%
2023/06/06	5	70.84	2.1	70.25	70.70	2.9	4,808	0.06%
2023/06/05	8	72.01	7	72.37	71.20	1	4,753	0.02%
2023/06/02	14	71.69	13.5	71.63	71.70	0.5	4,701	0.01%
2023/06/01	35.5	70.91	27.2	71.31	71.60	8.3	4,505	0.18%
2023/05/31	11.2	67.27	4.2	68.11	70.00	7	3,946	0.18%
2023/05/30	10	63.40	9.6	63.59	63.70	0.4	3,706	0.01%
2023/05/29	2	61.00	40.2	60.71	62.40	-38.2	3,288	-1.16%
2023/05/26	2.6	57.57	4	57.58	56.80	-1.4	3,137	-0.05%
2023/05/25	4	57.00	1	56.20	57.10	3	3,166	0.09%
2023/05/24	3	55.97	0.5	55.80	56.10	2.5	3,175	0.08%
2023/05/23	2	56.00	3	56.17	55.80	-1	3,188	-0.03%
2023/05/22	4.2	55.81	0	0.00	56.80	4.2	3,170	0.13%
2023/05/19	2.1	55.01	0	0.00	55.00	2.1	3,120	0.07%
2023/05/18	0.1	54.90	0	0.00	54.70	0.1	3,136	0.00%
2023/05/17	2.2	54.82	3	54.77	54.70	-0.8	3,181	-0.03%
2023/05/16	0	0.00	5	54.28	54.40	-5	3,195	-0.16%
2023/05/15	5	53.42	2	53.75	53.70	3	3,218	0.09%
2023/05/12	1	53.20	3	52.80	53.10	-2	3,265	-0.06%
2023/05/11	1	51.90	1	52.20	51.50	0	3,284	0.00%
2023/05/10	0.1	53.00	0	0.00	53.50	0.1	3,329	0.00%
2023/05/09	2	53.35	7	53.31	53.00	-5	3,348	-0.15%
2023/05/08	0.3	54.50	1	54.50	54.30	-0.7	3,422	-0.02%
2023/05/05	87	53.84	0	54.00	53.60	87	3,443	2.53%
2023/05/04	1	54.60	0	0.00	54.20	1	3,458	0.03%
2023/05/02	5	55.02	1	55.30	55.00	4	3,518	0.11%
2023/04/28	1	54.00	1	54.20	53.80	0	3,523	0.00%
2023/04/27	1	53.60	6	53.53	53.50	-5	3,525	-0.14%
2023/04/26	4	53.08	0	0.00	53.40	4	3,536	0.11%
2023/04/25	1	53.50	1	53.40	53.80	0	3,546	0.00%
2023/04/24	0	0.00	6	54.43	54.60	-6	3,568	-0.17%
2023/04/21	39	53.09	13	53.79	52.80	26	3,566	0.73%
2023/04/20	0	0.00	0	58.50	57.20	0	3,431	0.00%
2023/04/19	0.1	59.20	2	59.40	59.00	-1.9	3,396	-0.06%
2023/04/18	0	0.00	20	58.60	58.30	-20	3,353	-0.60%
2023/04/17	6.1	57.67	0	0.00	57.60	6.1	3,326	0.18%
2023/04/14	13	58.32	0	0.00	57.40	13	3,303	0.39%
2023/04/13	3	58.63	1	58.40	58.90	2	3,246	0.06%
2023/04/12	8.5	59.78	6.1	59.87	59.30	2.4	3,205	0.08%
2023/04/11	0	0.00	1	57.60	58.00	-1	3,061	-0.03%
2023/04/10	3	57.20	0	0.00	57.00	3	3,035	0.10%
2023/04/06	0	0.00	11	57.39	57.40	-11	3,004	-0.37%
2023/03/31	3	57.97	0	0.00	57.90	3	2,974	0.10%
2023/03/30	0	0.00	2	57.70	57.70	-2	2,953	-0.07%
2023/03/29	0	0.00	3	57.90	57.40	-3	2,922	-0.10%
2023/03/28	0.2	57.30	18	57.65	57.40	-17.8	2,912	-0.61%
2023/03/27	4.2	58.82	20	58.40	58.20	-15.8	2,845	-0.56%
2023/03/24	4.4	58.48	10.4	57.19	58.90	-6	2,787	-0.21%
2023/03/23	0.1	57.60	3	57.37	57.20	-2.9	2,719	-0.11%
2023/03/22	9.2	56.78	127	56.40	57.60	-117.8	2,662	-4.42%	大賣/鉅額交易
2023/03/21	20.3	55.69	4.2	55.95	55.70	16.1	2,579	0.62%
2023/03/20	3.3	54.06	1	54.30	54.20	2.3	2,461	0.09%
2023/03/17	121.1	53.18	2	53.10	53.30	119.1	2,413	4.94%	大買/鉅額交易
2023/03/16	5	51.24	6	51.93	52.00	-1	2,357	-0.04%
2023/03/14	2	52.50	3	53.00	53.00	-1	2,265	-0.04%
2023/03/13	1.1	52.70	1	52.90	53.30	0.1	2,237	0.00%
2023/03/10	5	52.68	3	52.73	52.70	2	2,168	0.09%
2023/03/09	3.2	53.69	2	53.90	53.90	1.2	2,101	0.06%
2023/03/08	3	53.30	26	53.76	53.50	-23	2,067	-1.11%
2023/03/07	6	52.73	2	53.00	53.50	4	2,023	0.20%
2023/03/06	0.2	54.00	11	53.09	53.90	-10.8	1,952	-0.55%
2023/03/03	4	52.65	9.7	52.20	52.50	-5.7	1,877	-0.30%
2023/03/02	2.4	50.68	0	0.00	51.20	2.4	1,785	0.13%
2023/03/01	2.1	50.35	17	50.32	50.60	-14.9	1,728	-0.86%
2023/02/24	3	48.92	8	48.86	48.85	-5	1,640	-0.30%
2023/02/23	9	49.76	11.2	49.50	50.00	-2.2	1,577	-0.14%
2023/02/22	2.1	49.45	1	49.55	49.50	1.1	1,512	0.07%
2023/02/21	4	48.65	1	48.60	48.60	3	1,458	0.21%
2023/02/20	10	48.09	12	48.13	48.05	-2	1,440	-0.14%
2023/02/17	2	47.70	0	0.00	47.75	2	1,417	0.14%
2023/02/16	1	47.70	8	47.38	47.55	-7	1,411	-0.50%
2023/02/15	3	46.70	2.1	47.46	46.85	0.9	1,390	0.06%
2023/02/14	3	48.02	2	47.80	47.85	1	1,329	0.07%
2023/02/13	1	47.60	6	47.71	47.85	-5	1,314	-0.38%
2023/02/10	4	47.08	2	47.33	47.00	2	1,293	0.15%
2023/02/09	4.7	47.20	7	47.11	47.30	-2.3	1,228	-0.19%
2023/02/08	7	46.68	13	46.82	46.70	-6	1,176	-0.51%
2023/02/07	6.3	45.64	8	45.90	46.15	-1.7	1,104	-0.15%
2023/02/06	8	46.39	16.1	45.67	46.15	-8.1	1,077	-0.75%
2023/02/03	0	0.00	3.4	44.97	44.95	-3.4	981	-0.34%
2023/02/02	0	0.00	0	45.00	44.75	0	948	0.00%
2023/02/01	0	0.00	1	44.70	44.75	-1	918	-0.11%
2023/01/31	4.3	44.54	115.1	44.24	44.60	-110.8	897	-12.34%	大賣/鉅額交易
2023/01/30	1.2	43.93	3	43.68	43.85	-1.8	844	-0.21%
2023/01/17	1	43.00	0	0.00	43.05	1	811	0.12%
2023/01/16	4	43.03	3	42.97	42.90	1	798	0.13%
2023/01/13	182	43.07	79	42.91	42.85	103	781	13.18%	大買/鉅額交易
2023/01/12	18.5	42.50	25	42.66	42.70	-6.5	744	-0.87%
2023/01/11	3	41.85	5	41.86	41.80	-2	686	-0.29%
2023/01/09	0	0.00	2	41.30	41.25	-2	668	-0.30%
2023/01/05	0	0.00	2	40.88	40.65	-2	703	-0.28%
2023/01/04	1	40.20	0	0.00	40.25	1	704	0.14%
2022/12/27	0	0.00	1	41.10	40.85	-1	751	-0.13%
2022/12/26	0	0.00	1	40.60	40.55	-1	749	-0.13%
2022/12/23	1	40.60	1	40.80	40.45	0	763	0.00%
2022/12/22	1	40.50	0	0.00	40.60	1	777	0.13%
2022/12/20	1	40.25	3	40.15	40.00	-2	795	-0.25%
2022/12/15	16	42.11	0	0.00	41.95	16	835	1.92%
2022/12/14	3	41.97	0	0.00	41.85	3	824	0.36%
2022/12/12	0	0.00	7	40.70	41.10	-7	814	-0.86%
2022/12/05	0	0.00	3	41.95	41.50	-3	818	-0.37%
2022/11/29	0	0.00	3	40.95	41.05	-3	887	-0.34%
2022/11/28	1	40.20	1	40.20	40.35	0	932	0.00%
2022/11/25	0	0.00	1	40.10	40.00	-1	973	-0.10%
2022/11/10	0	0.00	1	39.80	40.00	-1	1,384	-0.07%
2022/11/09	0	0.00	5	40.00	40.00	-5	1,386	-0.36%
2022/11/08	11	39.73	7	39.96	39.50	4	1,382	0.29%
2022/11/07	0	0.00	1	39.00	38.90	-1	1,381	-0.07%
2022/11/04	1	38.90	2	38.98	38.85	-1	1,394	-0.07%
2022/11/01	0	0.00	1	38.15	38.35	-1	1,481	-0.07%
2022/10/31	0	0.00	3	37.85	37.80	-3	1,537	-0.20%
2022/10/25	1	37.15	5	37.65	37.20	-4	1,689	-0.24%
2022/10/19	1	38.20	1	38.10	38.05	0	1,786	0.00%
2022/10/18	0	0.00	0.3	37.55	37.85	-0.3	1,833	-0.02%
2022/10/17	1	37.10	0	0.00	37.35	1	1,880	0.05%
2022/10/14	0.5	38.00	1	37.65	37.65	-0.5	1,893	-0.03%
2022/10/13	42.1	37.21	1	37.05	37.20	41.1	1,913	2.15%
2022/10/12	0	0.00	1	38.80	38.75	-1	1,941	-0.05%
2022/10/11	1	38.40	0	0.00	38.10	1	1,956	0.05%
2022/10/07	3	38.83	12	38.90	38.80	-9	1,973	-0.46%
2022/10/06	4	37.90	0	0.00	38.00	4	1,996	0.20%
2022/10/05	8	38.40	12	38.68	38.45	-4	2,013	-0.20%
2022/10/03	5	37.00	0	0.00	37.30	5	2,065	0.24%
2022/09/30	0	0.00	1	37.10	37.80	-1	2,240	-0.04%
2022/09/29	1	37.50	0	0.00	37.50	1	2,372	0.04%
2022/09/28	0	0.00	1	37.30	37.25	-1	2,383	-0.04%
2022/09/27	1	38.20	1	38.35	38.90	0	2,368	0.00%
2022/09/26	4.1	38.33	0	0.00	38.05	4.1	2,367	0.17%
2022/09/23	15	39.78	10	39.65	39.60	5	2,359	0.21%
2022/09/22	0	0.00	1	40.90	41.00	-1	2,329	-0.04%
2022/09/21	5	41.05	0	0.00	41.05	5	2,323	0.22%
2022/09/19	1	41.05	0	0.00	40.85	1	2,311	0.04%
2022/09/16	1	41.35	0	0.00	41.15	1	2,307	0.04%
2022/09/15	5	41.63	3	41.75	41.65	2	2,308	0.09%
2022/09/14	1	41.40	1	41.65	41.60	0	2,307	0.00%
2022/09/13	3	41.63	1	41.70	42.10	2	2,304	0.09%
2022/09/12	0	0.00	8	41.85	41.50	-8	2,300	-0.35%
2022/09/08	5	40.90	5	41.40	41.35	0	2,298	0.00%
2022/09/07	8	41.04	0	0.00	41.00	8	2,287	0.35%
2022/09/06	4	41.18	0	0.00	40.85	4	2,276	0.18%
2022/09/05	5	42.75	5	42.78	42.50	0	2,230	0.00%
2022/09/02	7	43.58	11	44.31	43.40	-4	2,203	-0.18%
2022/09/01	7	43.71	1	44.10	43.75	6	2,148	0.28%
2022/08/31	11	44.29	2.2	44.61	44.30	8.8	2,105	0.42%
2022/08/30	0	0.00	5	43.74	44.65	-5	2,008	-0.25%
2022/08/29	8	41.34	3	41.52	42.20	5	1,887	0.26%
2022/08/26	0	0.00	3	42.30	42.55	-3	1,860	-0.16%
2022/08/25	3	41.98	0	0.00	41.75	3	1,827	0.16%
2022/08/24	0	0.00	1	42.05	41.75	-1	1,813	-0.06%
2022/08/22	20	41.76	0	0.00	41.40	20	1,767	1.13%
2022/08/19	0	0.00	1	42.55	42.55	-1	1,739	-0.06%
2022/08/18	1	41.95	0	0.00	41.95	1	1,715	0.06%
2022/08/10	0	0.00	1	41.00	40.95	-1	1,645	-0.06%
2022/08/09	3	40.90	6	41.15	40.90	-3	1,640	-0.18%
2022/08/08	3	42.67	6	42.46	42.45	-3	1,584	-0.19%
2022/08/05	2	42.85	7	42.61	42.95	-5	1,562	-0.32%
2022/08/02	0	0.00	1	42.20	41.85	-1	1,464	-0.07%
2022/08/01	0	0.00	10	41.39	41.50	-10	1,415	-0.71%
2022/07/28	2	40.80	1	40.95	40.65	1	1,394	0.07%
2022/07/27	4	41.20	1	41.20	41.25	3	1,384	0.22%
2022/07/26	2	40.10	0	0.00	40.95	2	1,344	0.15%
2022/07/25	3	40.32	7	40.59	40.60	-4	1,321	-0.30%
2022/07/22	3	42.25	2	42.10	42.25	1	1,275	0.08%
2022/07/21	5	41.25	5	41.50	41.85	0	1,243	0.00%
2022/07/20	1	41.80	0	0.00	41.60	1	1,229	0.08%
2022/07/19	3	41.80	9	42.13	42.30	-6	1,197	-0.50%
2022/07/12	1	40.10	3	40.22	39.85	-2	1,067	-0.19%
2022/07/11	4	40.30	0	0.00	40.80	4	1,055	0.38%
2022/07/08	1	40.50	22	41.03	40.75	-21	1,023	-2.05%
2022/07/07	24	39.21	11	38.79	40.50	13	848	1.53%
2022/07/06	0.2	36.60	1	36.70	37.10	-0.8	725	-0.11%
2022/07/04	1	35.90	1	36.20	35.90	0	743	0.00%
2022/07/01	2	37.00	0	0.00	36.20	2	765	0.26%
2022/06/30	10	37.25	0	0.00	37.15	10	765	1.31%
2022/06/29	1	37.60	0	0.00	37.65	1	774	0.13%
2022/06/23	1	37.10	0.1	37.60	37.30	0.9	837	0.11%
2022/06/21	1	37.90	0	0.00	37.90	1	933	0.11%
2022/06/20	0	37.50	3	38.05	37.30	-3	977	-0.30%
2022/06/17	3.3	38.16	0	0.00	38.20	3.3	984	0.33%
2022/06/16	5	39.40	0	0.00	38.65	5	1,018	0.49%
2022/06/13	0	39.15	0	0.00	38.85	0	1,056	0.00%
2022/06/08	0	0.00	1	39.80	39.75	-1	1,076	-0.09%
2022/06/06	2	39.10	0	0.00	38.90	2	1,080	0.19%
2022/06/01	0	0.00	1	39.55	39.55	-1	1,154	-0.09%
2022/05/31	0	0.00	1	39.20	39.10	-1	1,166	-0.09%
2022/05/30	6	38.63	0	0.00	39.00	6	1,176	0.51%
2022/05/27	0.2	38.70	0	0.00	38.40	0.2	1,187	0.02%
2022/05/19	0	0.00	1	37.70	38.05	-1	1,325	-0.08%
2022/05/18	0	0.00	1	38.10	38.30	-1	1,335	-0.07%
2022/05/17	6	37.42	5	37.70	37.70	1	1,346	0.07%
2022/05/16	1	37.05	0	0.00	37.20	1	1,381	0.07%
2022/05/13	1	37.15	1	37.15	37.50	0	1,404	0.00%
2022/05/12	0	0.00	1.4	37.27	37.05	-1.4	1,422	-0.09%
2022/05/10	1	37.55	1	37.80	38.20	0	1,474	0.00%
2022/05/09	5	39.20	0	0.00	38.15	5	1,485	0.34%
2022/05/06	0	0.00	5	39.50	39.70	-5	1,484	-0.34%
2022/05/05	1.1	40.69	0	40.75	40.65	1.1	1,509	0.07%
2022/05/04	0	0.00	1	40.75	40.75	-1	1,519	-0.07%
2022/04/26	1	40.15	0	0.00	40.05	1	1,602	0.06%
2022/04/22	0	0.00	1	41.25	41.55	-1	1,626	-0.06%
2022/04/21	1	41.65	0	0.00	41.55	1	1,659	0.06%
2022/04/20	0	0.00	2	41.58	41.80	-2	1,679	-0.12%
2022/04/19	1	41.35	1	41.35	41.55	0	1,685	0.00%
2022/04/18	1	40.65	0	0.00	40.90	1	1,725	0.06%
2022/04/15	0	0.00	1	41.30	41.65	-1	1,736	-0.06%
2022/04/14	2	41.25	0	0.00	41.20	2	1,782	0.11%
2022/04/13	1	40.70	0	0.00	40.95	1	1,855	0.05%
2022/04/12	0	0.00	1	40.60	40.40	-1	1,903	-0.05%
2022/04/11	0	41.35	1	41.20	41.05	-1	1,943	-0.05%
2022/04/08	2	41.75	1	42.15	41.90	1	2,027	0.05%
2022/04/07	1	42.75	1	42.20	42.10	0	2,111	0.00%
2022/04/06	2	43.03	0	0.00	43.25	2	2,144	0.09%
2022/04/01	2	43.40	0	0.00	43.70	2	2,288	0.09%
2022/03/31	3	43.73	0	0.00	44.00	3	2,665	0.11%
2022/03/30	4	44.40	0	0.00	44.30	4	2,684	0.15%
2022/03/29	3	44.23	0	0.00	44.40	3	2,732	0.11%
2022/03/28	0	0.00	2	44.20	44.55	-2	2,753	-0.07%
2022/03/25	47.4	44.42	10	44.48	44.60	37.4	2,776	1.35%
2022/03/24	0	0.00	13	43.27	44.90	-13	2,830	-0.46%
2022/03/23	1	42.80	0	0.00	42.95	1	2,858	0.03%
2022/03/22	0	0.00	10	43.15	43.25	-10	2,929	-0.34%
2022/03/21	15	43.35	0	0.00	43.30	15	3,177	0.47%
2022/03/17	10	42.70	47	42.95	42.95	-37	3,368	-1.10%
2022/03/14	1	42.35	0	0.00	42.30	1	3,576	0.03%
2022/03/11	38	42.03	0	0.00	42.20	38	3,623	1.05%
2022/03/10	19	42.58	9	43.00	42.55	10	3,683	0.27%
2022/03/09	0	0.00	1	42.00	42.25	-1	3,826	-0.03%
2022/03/08	10	41.64	9	42.55	41.60	1	3,877	0.03%
2022/03/07	3	43.15	12	43.48	43.10	-9	3,916	-0.23%
2022/03/04	9	45.30	0	0.00	45.10	9	3,959	0.23%
2022/03/03	1	45.50	0	0.00	45.70	1	3,963	0.03%
2022/03/01	1.1	45.02	25	45.23	45.10	-23.9	3,964	-0.60%
2022/02/25	11	44.18	0	0.00	44.05	11	3,957	0.28%
2022/02/24	12	45.00	1	45.90	44.10	11	3,948	0.28%
2022/02/22	0	0.00	35	46.39	46.45	-35	3,944	-0.89%
2022/02/21	1	46.95	6	47.12	47.00	-5	3,930	-0.13%
2022/02/16	9	46.49	1	46.80	47.10	8	3,954	0.20%
2022/02/15	16	46.92	17	46.64	46.70	-1	3,983	-0.03%
2022/02/14	16	45.80	9	45.89	46.35	7	4,029	0.17%
2022/02/11	3	46.68	0	0.00	46.75	3	4,052	0.07%
2022/02/10	1	46.95	3	46.75	46.80	-2	4,072	-0.05%
2022/02/09	1	45.85	22	46.14	46.25	-21	4,071	-0.52%
2022/02/08	26	45.70	0	0.00	45.85	26	4,115	0.63%
2022/02/07	20	45.28	17	45.29	45.50	3	4,121	0.07%
2022/01/26	1	44.35	0	0.00	44.15	1	4,122	0.02%
2022/01/25	1	44.10	0	0.00	44.15	1	4,134	0.02%
2022/01/24	12	43.79	29	44.27	45.00	-17	4,127	-0.41%
2022/01/21	9	44.85	11	45.26	45.00	-2	4,114	-0.05%
2022/01/20	2	45.15	1	45.40	45.30	1	4,120	0.02%
2022/01/19	2	44.98	6	45.25	45.10	-4	4,147	-0.10%
2022/01/18	3	44.90	0	0.00	45.05	3	4,157	0.07%
2022/01/17	0	0.00	39	44.69	45.10	-39	4,157	-0.94%
2022/01/14	1	43.95	4.2	43.95	43.85	-3.2	4,130	-0.08%
2022/01/13	0	0.00	0	44.70	44.60	0	4,109	0.00%
2022/01/12	4	44.80	0	0.00	44.95	4	4,130	0.10%
2022/01/11	1.2	44.42	0	0.00	44.65	1.2	4,126	0.03%
2022/01/10	0	0.00	1	45.55	45.55	-1	4,082	-0.02%
2022/01/07	1.1	44.65	1	45.00	45.45	0.1	4,063	0.00%
2022/01/06	0	0.00	28	46.16	46.05	-28	4,001	-0.70%
2022/01/05	4	47.55	0	0.00	46.85	4	3,927	0.10%
2022/01/04	1	47.35	0	0.00	47.25	1	3,879	0.03%
2022/01/03	3.3	47.91	11	47.56	47.30	-7.7	3,834	-0.20%
2021/12/30	2	49.03	2	49.50	48.65	0	3,768	0.00%
2021/12/29	1	48.90	0	0.00	48.85	1	3,661	0.03%
2021/12/28	11	48.90	12	49.40	49.40	-1	3,606	-0.03%
2021/12/27	2	48.25	11	48.96	49.10	-9	3,453	-0.26%
2021/12/24	2	46.45	1	46.45	46.45	1	3,066	0.03%
2021/12/23	0	0.00	8	45.98	46.35	-8	3,029	-0.26%
2021/12/22	8	46.80	1	46.20	45.80	7	2,974	0.24%
2021/12/20	1	45.80	9	46.42	45.85	-8	2,898	-0.28%
2021/12/17	0	0.00	1	44.90	45.00	-1	2,803	-0.04%
2021/12/16	34	46.50	2	46.48	45.90	32	2,713	1.18%
2021/12/15	16	45.74	3	45.90	46.20	13	2,596	0.50%
2021/12/14	1	45.65	3	44.88	45.95	-2	2,332	-0.09%
2021/12/13	12	44.63	0	0.00	44.80	12	2,210	0.54%
2021/12/10	0	0.00	9	44.87	45.00	-9	2,094	-0.43%
2021/12/08	3	43.13	3.1	42.92	42.80	-0.1	1,882	-0.01%
2021/12/07	7	43.03	0	0.00	43.15	7	1,834	0.38%
2021/12/06	7	43.00	1	43.40	43.50	6	1,775	0.34%
2021/12/03	7.1	42.77	4	43.26	42.90	3.1	1,709	0.18%
2021/12/02	10	40.70	11	41.21	41.75	-1	1,563	-0.06%
2021/12/01	1	39.80	2	40.83	41.00	-1	1,507	-0.07%
2021/11/29	0	0.00	1	38.65	38.85	-1	1,361	-0.07%
2021/11/25	1	39.80	0	0.00	39.95	1	1,326	0.08%
2021/11/24	2	39.80	0	0.00	39.90	2	1,319	0.15%
2021/11/23	1	40.00	2	39.95	40.05	-1	1,313	-0.08%
2021/11/22	0	0.00	1	40.65	40.40	-1	1,302	-0.08%
2021/11/19	1	39.75	5	40.47	39.80	-4	1,282	-0.31%
2021/11/18	0	0.00	2	39.60	39.60	-2	1,248	-0.16%
2021/11/17	5	39.97	0	0.00	39.90	5	1,237	0.40%
2021/11/15	28	39.80	0	0.00	39.55	28	1,202	2.33%
2021/11/12	35	40.32	0	0.00	40.00	35	1,177	2.97%
2021/11/11	1	40.05	4	40.54	41.15	-3	1,117	-0.27%
2021/11/10	7	39.58	0	0.00	39.25	7	1,050	0.67%
2021/11/09	25	40.46	0	0.00	40.05	25	1,006	2.48%
2021/11/08	0	0.00	1	40.50	40.25	-1	975	-0.10%
2021/11/05	2	40.85	1	40.65	40.80	1	933	0.11%
2021/11/04	1	39.85	0	0.00	39.90	1	871	0.11%
2021/11/02	0	0.00	18	39.40	39.05	-18	823	-2.19%
2021/11/01	0	0.00	1	39.20	39.20	-1	798	-0.13%
2021/10/28	19	38.86	0	0.00	38.85	19	769	2.47%
2021/10/27	4	38.79	2	39.15	39.30	2	741	0.27%
2021/10/26	0	0.00	6	38.74	38.05	-6	705	-0.85%
2021/10/25	0	37.90	0	0.00	38.00	0	684	0.00%
2021/10/21	1	37.70	1	38.30	37.70	0	686	0.00%
2021/10/15	0	0.00	1	37.20	37.05	-1	662	-0.15%
2021/10/13	1	36.90	0	0.00	36.90	1	682	0.15%
2021/10/07	0	0.00	17	36.37	36.85	-17	719	-2.36%
2021/10/06	11	34.49	0	34.70	34.55	11	713	1.54%
2021/10/05	4	34.40	1	34.60	34.50	3	733	0.41%
2021/10/04	0	0.00	13	34.90	34.70	-13	747	-1.74%
2021/10/01	1	35.40	0	0.00	35.40	1	816	0.12%
2021/09/27	1	36.20	0	0.00	36.60	1	928	0.11%
2021/09/17	0	0.00	1	35.50	35.60	-1	1,012	-0.10%
2021/09/16	1	35.20	0	0.00	35.40	1	1,032	0.10%
2021/09/08	2	35.55	0	0.00	35.10	2	1,144	0.17%
2021/08/31	0	0.00	2	36.95	37.10	-2	1,235	-0.16%
2021/08/30	2	36.90	0	0.00	37.00	2	1,252	0.16%
2021/08/27	2	36.90	0	0.00	36.90	2	1,284	0.16%
2021/08/25	0	0.00	1	36.75	36.75	-1	1,410	-0.07%
2021/08/24	2	36.30	0	0.00	36.15	2	1,512	0.13%
2021/08/23	8	36.10	0	0.00	36.10	8	1,539	0.52%
2021/08/20	1	35.25	0	0.00	35.30	1	1,564	0.06%
2021/08/17	0	0.00	10	35.35	35.05	-10	1,620	-0.62%
2021/08/16	2	35.40	0	0.00	35.10	2	1,636	0.12%
2021/08/11	1	36.15	0	0.00	36.20	1	1,720	0.06%
2021/08/10	0	0.00	1	36.75	36.75	-1	1,760	-0.06%
2021/08/04	1	37.70	0	0.00	37.60	1	2,073	0.05%
2021/07/29	0	0.00	1	37.70	37.85	-1	2,470	-0.04%
2021/07/28	3	37.70	0	0.00	37.70	3	2,546	0.12%
2021/07/27	0	0.00	7	38.45	38.60	-7	2,760	-0.25%
2021/07/23	0	0.00	19	38.50	38.60	-19	3,458	-0.55%
2021/07/21	7	37.39	2	38.20	37.85	5	4,333	0.12%
2021/07/20	7	38.09	0	0.00	37.95	7	4,609	0.15%
2021/07/19	2	38.20	0	0.00	38.60	2	4,664	0.04%
2021/07/16	10	38.50	0	0.00	38.35	10	4,899	0.20%
2021/07/15	0.1	38.57	0	0.00	38.45	0.1	5,114	0.00%
2021/07/13	2	37.75	0	0.00	37.75	2	5,159	0.04%
2021/07/08	4	38.25	5	38.38	38.30	-1	5,300	-0.02%
2021/07/07	1	39.80	0	0.00	39.50	1	5,324	0.02%
2021/07/06	8	40.13	0	0.00	39.80	8	5,464	0.15%
2021/07/02	2	39.55	2	39.65	39.65	0	6,078	0.00%
2021/06/29	0	0.00	1	40.00	39.95	-1	6,448	-0.02%
2021/06/25	2	40.68	0	0.00	40.30	2	6,595	0.03%
2021/06/22	0	0.00	2	40.08	39.60	-2	6,746	-0.03%
2021/06/21	0	0.00	0.1	40.05	39.80	-0.1	6,742	0.00%
2021/06/16	3	41.27	1	42.10	41.00	2	6,829	0.03%
2021/06/10	0	0.00	1	40.20	40.05	-1	6,831	-0.01%
2021/06/09	0	0.00	4	39.94	39.50	-4	6,842	-0.06%
2021/06/08	0	0.00	1	40.00	39.95	-1	6,847	-0.01%
2021/06/04	0	0.00	6	40.89	40.20	-6	6,848	-0.09%
2021/06/03	0	0.00	2	41.15	41.05	-2	6,836	-0.03%
2021/06/02	10	42.33	24	41.74	41.50	-14	6,834	-0.20%
2021/06/01	13	41.82	2	41.73	42.95	11	6,761	0.16%
2021/05/28	1	40.60	3	40.67	40.80	-2	6,678	-0.03%
2021/05/27	0	0.00	3	40.05	40.00	-3	6,728	-0.04%
2021/05/26	3	40.22	1	40.30	40.30	2	6,754	0.03%
2021/05/25	4	40.70	6	40.32	40.25	-2	6,811	-0.03%
2021/05/24	0.2	39.40	0	0.00	39.40	0.2	7,005	0.00%
2021/05/21	0	0.00	7	38.75	39.70	-7	7,218	-0.10%
2021/05/20	0.3	39.45	7	38.70	38.05	-6.7	7,219	-0.09%
2021/05/19	0	0.00	4	38.40	39.15	-4	7,246	-0.06%
2021/05/18	0	0.00	3	38.92	39.35	-3	7,226	-0.04%
2021/05/17	9	36.63	9	37.05	36.00	0	7,207	0.00%
2021/05/14	2	38.23	10	38.85	38.50	-8	7,172	-0.11%
2021/05/13	11	38.64	7	38.04	38.70	4	7,120	0.06%
2021/05/12	12	39.26	8	39.36	38.80	4	7,061	0.06%
2021/05/11	3	41.93	2	43.10	41.50	1	6,932	0.01%
2021/05/10	0	0.00	5	46.30	44.95	-5	6,810	-0.07%
2021/05/07	19	46.27	0	0.00	46.15	19	6,793	0.28%
2021/05/06	1	45.50	1	45.70	45.45	0	6,772	0.00%
2021/05/05	1	45.80	4	46.99	45.85	-3	6,641	-0.05%
2021/05/04	24	49.01	63	46.88	46.90	-39	6,655	-0.59%
2021/05/03	44	52.13	3	52.73	50.60	41	6,480	0.63%
2021/04/29	32	53.72	49	53.91	54.00	-17	6,268	-0.27%
2021/04/28	36	51.44	8	51.19	51.50	28	5,914	0.47%
2021/04/27	95.1	52.35	40	52.07	52.90	55.1	5,973	0.92%
2021/04/26	18	49.78	23	50.46	51.30	-5	5,286	-0.09%
2021/04/23	1	47.40	2	46.88	46.70	-1	5,025	-0.02%
2021/04/22	9	47.04	7	47.97	47.40	2	4,985	0.04%
2021/04/21	7	47.04	4	48.18	48.10	3	4,755	0.06%
2021/04/20	3	45.23	5	45.05	45.15	-2	4,552	-0.04%
2021/04/19	0	0.00	22	44.78	45.00	-22	4,541	-0.48%
2021/04/16	3	45.28	0	0.00	45.45	3	4,530	0.07%
2021/04/15	1	44.90	0	0.00	45.65	1	4,546	0.02%
2021/04/14	12	45.90	26	44.23	44.60	-14	4,524	-0.31%
2021/04/13	5	46.74	21	45.71	45.70	-16	4,463	-0.36%
2021/04/12	54	47.37	12	47.68	47.85	42	4,439	0.95%
2021/04/09	12	47.87	11	47.16	47.00	1	4,321	0.02%
2021/04/08	12	46.05	34	47.24	47.95	-22	3,936	-0.56%
2021/04/07	0	0.00	4	42.89	43.60	-4	3,677	-0.11%
2021/04/06	8	42.83	24.2	42.80	42.60	-16.2	3,617	-0.45%
2021/04/01	26	44.27	39	44.14	43.00	-13	3,565	-0.36%
2021/03/31	10	41.75	0	0.00	42.60	10	3,299	0.30%
2021/03/30	0	0.00	2	42.00	41.90	-2	3,258	-0.06%
2021/03/29	20	41.45	10	41.40	41.50	10	3,283	0.30%
2021/03/25	0	0.00	1	41.15	40.65	-1	3,407	-0.03%
2021/03/23	1	40.35	0	0.00	40.10	1	3,351	0.03%
2021/03/22	0	0.00	40	41.16	40.85	-40	3,334	-1.20%
2021/03/19	1	40.25	1	40.15	40.75	0	3,311	0.00%
2021/03/18	1	40.35	0	0.00	40.25	1	3,315	0.03%
2021/03/17	1	40.20	1	40.30	40.15	0	3,410	0.00%
2021/03/16	0	0.00	56	40.00	40.00	-56	3,691	-1.52%
2021/03/15	5	39.80	0	0.00	39.60	5	3,779	0.13%
2021/03/12	0	0.00	6	39.50	39.60	-6	3,782	-0.16%
2021/03/10	1	38.95	0	0.00	38.80	1	3,820	0.03%
2021/03/09	1	38.80	0	0.00	38.85	1	3,828	0.03%
2021/03/04	9	39.13	3	39.55	38.80	6	3,866	0.16%
2021/03/03	1	39.20	7	39.38	39.15	-6	3,868	-0.16%
2021/03/02	8	39.06	0	0.00	39.20	8	3,861	0.21%
2021/02/25	1	40.30	2	40.95	40.25	-1	3,854	-0.03%
2021/02/24	31	41.51	5	41.89	40.65	26	3,851	0.68%
2021/02/23	1	43.00	56	40.74	43.50	-55	3,745	-1.47%
2021/02/22	10	39.30	10	39.35	39.55	0	3,669	0.00%
2021/02/19	0	0.00	1	39.50	39.40	-1	3,735	-0.03%
2021/02/17	11	38.21	0	0.00	38.35	11	3,821	0.29%
2021/02/02	0	0.00	1	38.05	38.00	-1	4,051	-0.02%
2021/01/28	10	39.05	1	39.10	39.05	9	4,029	0.22%
2021/01/27	0	0.00	21	39.71	39.75	-21	3,981	-0.53%
2021/01/26	1	39.40	1	40.55	39.40	0	3,960	0.00%
2021/01/22	22	39.88	8.1	39.85	39.85	13.9	3,840	0.36%
2021/01/21	42	39.63	7	40.14	39.95	35	3,807	0.92%
2021/01/20	14	40.04	52	39.54	39.00	-38	3,713	-1.02%
2021/01/19	1.2	38.84	0	0.00	39.00	1.2	3,502	0.03%
2021/01/18	0	0.00	3	37.43	38.10	-3	3,471	-0.09%
2021/01/15	31	37.83	0	0.00	37.60	31	3,453	0.90%
2021/01/14	2	38.28	4	38.21	38.25	-2	3,435	-0.06%
2021/01/13	0	0.00	27	37.68	37.65	-27	3,430	-0.79%
2021/01/12	32	38.04	31	37.93	37.60	1	3,429	0.03%
2021/01/11	1	37.95	30	38.28	38.05	-29	3,405	-0.85%
2021/01/08	1	38.60	0	0.00	38.65	1	3,397	0.03%
2021/01/07	0	0.00	2	39.10	39.35	-2	3,387	-0.06%
2021/01/06	22	40.00	24	39.47	39.10	-2	3,407	-0.06%
2021/01/05	9	39.52	7	39.36	39.95	2	3,387	0.06%
2021/01/04	12	38.44	0	0.00	38.45	12	3,346	0.36%
2020/12/31	1	38.95	0	0.00	38.90	1	3,376	0.03%
2020/12/30	1	38.85	0	0.00	38.90	1	3,372	0.03%
2020/12/29	3	39.00	2	39.25	38.85	1	3,380	0.03%
2020/12/28	1	39.30	0	0.00	39.40	1	3,369	0.03%
2020/12/25	0	0.00	1	39.00	39.10	-1	3,359	-0.03%
2020/12/24	0	0.00	11	39.28	38.85	-11	3,353	-0.33%
2020/12/23	26	38.67	4	38.94	39.05	22	3,336	0.66%
2020/12/22	11	38.38	7	40.03	37.60	4	3,260	0.12%
2020/12/21	2	39.28	0	0.00	39.60	2	3,085	0.06%
2020/12/17	1	39.30	0	0.00	39.25	1	3,133	0.03%
2020/12/16	10	39.35	0	0.00	39.45	10	3,197	0.31%
2020/12/15	15	39.42	1	39.30	39.00	14	3,211	0.44%
2020/12/14	0	0.00	2	40.45	40.20	-2	3,235	-0.06%
2020/12/11	4	39.89	21	41.45	39.70	-17	3,239	-0.52%
2020/12/10	10	40.95	26	40.62	41.50	-16	3,150	-0.51%
2020/12/09	15	39.26	21	39.63	40.25	-6	2,888	-0.21%
2020/12/08	5	38.15	1	38.50	37.95	4	2,914	0.14%
2020/12/07	5	38.35	7	38.27	38.25	-2	2,954	-0.07%
2020/12/04	1	38.85	16	39.00	38.85	-15	3,010	-0.50%
2020/12/03	13	38.79	2	38.90	38.55	11	3,028	0.36%
2020/12/02	6	38.76	16	38.68	38.55	-10	3,094	-0.32%
2020/12/01	14	38.96	7	39.10	38.80	7	3,166	0.22%
2020/11/30	4	39.13	5	39.22	39.50	-1	3,244	-0.03%
2020/11/27	24	38.81	6	39.05	38.75	18	3,330	0.54%
2020/11/26	20	38.60	0	0.00	38.60	20	3,480	0.57%
2020/11/25	11	38.71	22	38.78	38.50	-11	3,684	-0.30%
2020/11/24	12	38.70	2	39.10	38.45	10	3,766	0.27%
2020/11/23	25	39.01	1	38.90	38.80	24	3,884	0.62%
2020/11/20	36	39.46	38	39.55	39.45	-2	4,026	-0.05%
2020/11/19	20	38.37	26	38.73	39.55	-6	4,407	-0.14%
2020/11/18	4	37.95	2	37.28	38.00	2	4,841	0.04%
2020/11/17	21	36.76	0	0.00	36.10	21	5,086	0.41%
2020/11/16	1	37.85	1	37.70	37.65	0	5,514	0.00%
2020/11/13	1	38.05	1	37.65	38.00	0	5,769	0.00%
2020/11/12	5	39.05	22	38.54	38.20	-17	5,849	-0.29%
2020/11/10	21	37.43	0	0.00	37.20	21	5,700	0.37%
2020/11/06	1	36.75	10	37.00	36.65	-9	5,700	-0.16%
2020/11/04	10	36.25	0	0.00	36.20	10	5,749	0.17%
2020/11/03	0	0.00	10	35.60	35.90	-10	5,783	-0.17%
2020/11/02	0	0.00	5	35.25	35.30	-5	5,817	-0.09%
2020/10/28	0	0.00	1	36.90	36.70	-1	6,240	-0.02%
2020/10/27	0	0.00	0	36.60	36.85	0	6,255	0.00%
2020/10/26	0	0.00	0	36.85	36.60	0	6,274	0.00%
2020/10/22	1	36.35	0	0.00	36.80	1	6,337	0.02%
2020/10/16	1	36.50	1	35.95	36.00	0	6,449	0.00%
2020/10/15	3	36.88	0	0.00	36.70	3	6,454	0.05%
2020/10/14	1	38.05	0	0.00	37.75	1	6,469	0.02%
2020/10/13	0	0.00	2	36.78	38.00	-2	6,484	-0.03%
2020/10/12	0	0.00	11	37.01	36.45	-11	6,496	-0.17%
2020/10/08	2	37.43	0	0.00	37.00	2	6,540	0.03%
2020/10/07	0	0.00	1	36.60	36.60	-1	6,534	-0.02%
2020/10/06	12	36.94	0	0.00	36.65	12	6,614	0.18%
2020/09/30	3	36.42	0	0.00	37.00	3	6,836	0.04%
2020/09/25	2	35.95	1	37.00	35.05	1	6,999	0.01%
2020/09/24	3	36.92	4	36.99	36.50	-1	7,014	-0.01%
2020/09/23	6	37.87	0	0.00	37.45	6	7,053	0.09%
2020/09/22	0	0.00	2	37.70	38.25	-2	7,063	-0.03%
2020/09/21	4	38.03	12	38.00	37.95	-8	7,059	-0.11%
2020/09/18	4	38.76	1	38.90	38.75	3	7,118	0.04%
2020/09/16	4	39.33	0	0.00	39.00	4	7,713	0.05%
2020/09/15	1	39.65	0	0.00	39.45	1	7,729	0.01%
2020/09/14	1	39.55	2	40.08	39.85	-1	7,713	-0.01%
2020/09/11	2	39.95	21	40.54	39.30	-19	7,851	-0.24%
2020/09/10	18	40.77	3	40.62	40.45	15	7,835	0.19%
2020/09/09	18	39.62	1	39.95	40.00	17	8,010	0.21%
2020/09/08	1	40.40	3	40.85	40.95	-2	8,363	-0.02%
2020/09/07	4	40.45	1	40.60	40.00	3	8,563	0.04%
2020/09/04	5	41.60	5	41.66	41.60	0	9,341	0.00%
2020/09/03	6	41.84	2	41.70	41.65	4	9,317	0.04%
2020/09/02	2	42.45	4	42.78	43.00	-2	9,204	-0.02%
2020/09/01	10	43.13	0	0.00	42.45	10	9,089	0.11%
2020/08/31	10	43.39	32	42.87	43.90	-22	8,929	-0.25%
2020/08/28	12	41.52	0	0.00	41.00	12	8,733	0.14%
2020/08/27	11	42.43	8	42.87	42.80	3	8,647	0.03%
2020/08/26	20	42.79	26	43.47	43.50	-6	8,502	-0.07%
2020/08/25	68	42.80	42	42.17	43.10	26	8,357	0.31%
2020/08/24	65	41.49	74	42.14	42.95	-9	7,871	-0.11%
2020/08/21	3	38.07	39	38.88	39.05	-36	7,301	-0.49%
2020/08/20	11	36.71	9	37.47	35.50	2	6,979	0.03%
2020/08/19	1	35.80	12	36.09	36.05	-11	6,532	-0.17%
2020/08/18	10	35.17	6	34.61	34.65	4	6,278	0.06%
2020/08/17	1	33.50	2	33.90	33.45	-1	6,175	-0.02%
2020/08/14	2	33.25	1	33.70	33.20	1	6,181	0.02%
2020/08/13	2	33.50	0	0.00	33.20	2	6,184	0.03%
2020/08/12	2	33.75	3	33.60	33.80	-1	6,205	-0.02%
2020/08/11	3	34.90	0	0.00	33.50	3	6,195	0.05%
2020/08/10	1	34.50	0	0.00	34.60	1	6,221	0.02%
2020/08/07	3	34.50	1	34.40	34.70	2	6,292	0.03%
2020/08/06	1	35.00	1	35.25	34.65	0	6,272	0.00%
2020/08/05	1	35.00	2	35.10	35.30	-1	6,262	-0.02%
2020/08/04	9	35.69	4	36.00	35.85	5	6,249	0.08%
2020/08/03	0	0.00	21	36.00	36.00	-21	6,015	-0.35%
2020/07/31	2	32.65	0	0.00	32.75	2	5,937	0.03%
2020/07/29	0	0.00	21	30.74	31.95	-21	6,089	-0.34%
2020/07/28	3	30.97	0	0.00	30.20	3	6,121	0.05%
2020/07/27	3	31.80	0	0.00	31.50	3	6,178	0.05%
2020/07/24	4	33.04	0	0.00	32.65	4	6,503	0.06%
2020/07/23	1	33.70	3	33.90	33.90	-2	6,700	-0.03%
2020/07/22	0	0.00	5	33.90	34.05	-5	6,698	-0.07%
2020/07/21	1	33.55	2	33.30	33.20	-1	6,661	-0.02%
2020/07/20	4	32.28	3	31.93	32.30	1	6,638	0.02%
2020/07/17	4	32.59	17	32.86	32.20	-13	6,611	-0.20%
2020/07/16	9	33.56	4	33.75	33.45	5	6,587	0.08%
2020/07/15	1.2	35.40	6	35.60	35.35	-4.8	6,546	-0.07%
2020/07/14	2	35.88	10	35.94	35.85	-8	6,506	-0.12%
2020/07/13	4	35.53	25	35.58	35.75	-21	6,478	-0.32%
2020/07/10	31	35.14	8	34.96	34.70	23	6,414	0.36%
2020/07/09	24	35.51	47	35.79	35.65	-23	6,335	-0.36%
2020/07/08	6	34.88	13	34.94	34.75	-7	6,228	-0.11%
2020/07/07	12	34.55	9	34.60	34.55	3	6,208	0.05%
2020/07/06	0	0.00	19	34.71	34.90	-19	6,274	-0.30%
2020/07/03	6	34.35	1	34.75	34.50	5	6,281	0.08%
2020/07/02	7	34.16	15	34.08	34.15	-8	6,238	-0.13%
2020/07/01	7	33.93	0	0.00	33.75	7	6,197	0.11%
2020/06/30	6	34.07	4	34.18	33.95	2	6,164	0.03%
2020/06/29	11	33.20	2	33.18	33.75	9	6,150	0.15%
2020/06/24	22	33.79	5	33.62	33.60	17	6,046	0.28%
2020/06/23	31	34.80	21.1	34.69	34.50	9.9	5,946	0.17%
2020/06/22	16	33.70	7.1	33.70	33.70	8.9	5,400	0.16%
2020/06/19	0	0.00	6	30.65	30.65	-6	5,376	-0.11%
2020/06/18	35	26.97	51	27.37	27.90	-16	5,373	-0.30%
2020/06/17	12	25.98	3	25.97	26.25	9	5,211	0.17%
2020/06/16	6	25.45	4	25.40	25.60	2	5,102	0.04%
2020/06/15	47	24.36	36	24.18	24.00	11	4,913	0.22%
2020/06/12	14	26.35	31	26.68	26.30	-17	4,498	-0.38%
2020/06/11	86	26.46	71	26.46	27.30	15	4,282	0.35%
2020/06/10	4.2	26.05	4	26.05	26.05	0.2	3,449	0.01%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/05	0	0.00	10	35.55	35.65	-10	3,510	-0.28%
2020/06/03	3	35.70	0	0.00	35.65	3	3,550	0.08%
2020/06/02	1	35.20	0	0.00	35.20	1	3,510	0.03%
2020/06/01	1	35.85	11	35.94	35.85	-10	3,489	-0.29%
2020/05/27	4	35.58	3	35.30	35.05	1	3,406	0.03%
2020/05/26	12	36.28	1	36.40	35.45	11	3,419	0.32%
2020/05/25	2	34.18	0	0.00	34.65	2	3,318	0.06%
2020/05/21	1	34.10	3	34.74	34.95	-2	3,311	-0.06%
2020/05/19	2	34.03	0	0.00	34.00	2	3,292	0.06%
2020/05/18	2	33.95	6	34.05	33.85	-4	3,268	-0.12%
2020/05/15	9	35.69	0	0.00	34.70	9	3,301	0.27%
2020/05/14	4	35.10	12	35.66	35.10	-8	3,294	-0.24%
2020/05/13	0	0.00	2	34.40	34.75	-2	3,204	-0.06%
2020/05/12	1	35.10	6	34.89	34.85	-5	3,219	-0.16%
2020/05/11	1	35.00	15	34.50	34.50	-14	3,219	-0.43%
2020/05/08	2	35.43	34	35.62	35.35	-32	3,171	-1.01%
2020/05/07	1	35.85	29	35.88	35.60	-28	3,152	-0.89%
2020/05/06	16	36.51	11	36.54	35.40	5	3,159	0.16%
2020/05/05	2	35.58	17	35.22	36.10	-15	3,052	-0.49%
2020/05/04	1	35.60	1	35.35	35.55	0	3,019	0.00%
2020/04/30	53	35.42	1	35.40	35.35	52	2,980	1.74%
2020/04/29	24	37.10	72	36.72	36.20	-48	2,924	-1.64%
2020/04/28	2	34.60	53	33.72	35.00	-51	2,631	-1.94%
2020/04/27	0	0.00	1	32.00	31.85	-1	2,476	-0.04%
2020/04/24	5	31.55	2	31.65	31.70	3	2,484	0.12%
2020/04/23	55	31.71	0	0.00	31.60	55	2,544	2.16%
2020/04/21	3	31.70	20	31.38	30.90	-17	2,898	-0.59%
2020/04/20	1	31.80	11	31.98	32.15	-10	2,956	-0.34%
2020/04/17	8	32.38	1	31.90	31.80	7	3,058	0.23%
2020/04/16	0	0.00	0	32.60	32.45	0	3,128	0.00%
2020/04/15	1	31.60	0	0.00	31.80	1	3,308	0.03%
2020/04/14	12	31.95	2	31.95	31.70	10	3,747	0.27%
2020/04/13	1	32.00	8	32.01	31.70	-7	3,740	-0.19%
2020/04/09	28	31.59	6	30.83	30.80	22	3,728	0.59%
2020/04/08	4	30.06	1	30.50	30.30	3	3,630	0.08%
2020/04/07	1	28.50	2	28.50	28.75	-1	3,574	-0.03%
2020/03/31	0	28.80	10	26.70	27.00	-10	3,816	-0.26%
2020/03/30	7	25.05	1	25.55	26.80	6	3,795	0.16%
2020/03/27	1	26.00	0	0.00	25.60	1	3,776	0.03%
2020/03/25	6	25.67	3	26.02	25.20	3	3,773	0.08%
2020/03/24	2	24.80	60	24.77	24.80	-58	3,748	-1.55%
2020/03/20	60	23.30	0	0.00	23.30	60	3,727	1.61%
2020/03/19	3	21.92	28	21.31	21.20	-25	3,730	-0.67%
2020/03/18	20	23.66	4	23.45	23.45	16	3,724	0.43%
2020/03/17	0	0.00	11	22.77	22.65	-11	3,725	-0.30%
2020/03/16	3	25.20	5	25.20	23.90	-2	3,760	-0.05%
2020/03/13	11	24.38	25	24.47	25.20	-14	3,744	-0.37%
2020/03/12	8	27.28	16	26.94	26.95	-8	3,699	-0.22%
2020/03/11	10	30.30	0	0.00	29.60	10	3,667	0.27%
2020/03/10	6	28.92	5	28.91	29.70	1	3,673	0.03%
2020/03/09	12	30.48	7	30.33	30.00	5	3,644	0.14%
2020/03/05	1	32.00	0	0.00	31.80	1	3,723	0.03%
2020/03/02	1	31.00	5	30.85	30.80	-4	3,909	-0.10%
2020/02/27	6	32.43	1	32.40	31.20	5	3,990	0.13%
2020/02/25	16	32.51	0	0.00	32.60	16	4,004	0.40%
2020/02/24	0	0.00	7	33.40	33.05	-7	3,996	-0.18%
2020/02/21	0	0.00	2	33.45	33.45	-2	3,986	-0.05%
2020/02/20	1	33.25	13	33.57	33.20	-12	3,980	-0.30%
2020/02/19	16	33.39	0	0.00	33.10	16	3,974	0.40%
2020/02/18	6	34.26	2	33.40	33.30	4	3,980	0.10%
2020/02/14	3	32.95	0	0.00	32.85	3	3,977	0.08%
2020/02/13	2	33.00	0	0.00	32.35	2	4,016	0.05%
2020/02/11	1	31.90	0	0.00	31.90	1	4,068	0.02%
2020/02/10	0	0.00	2	31.80	31.50	-2	4,063	-0.05%
2020/02/07	6	32.33	0	0.00	32.00	6	4,079	0.15%
2020/02/05	0	0.00	8	32.73	32.60	-8	4,111	-0.19%
2020/02/04	3	32.68	0	0.00	32.60	3	4,123	0.07%
2020/02/03	4	31.40	0	0.00	32.65	4	4,226	0.09%
2020/01/31	0	0.00	12	31.82	33.25	-12	4,260	-0.28%
2020/01/30	18	32.09	0	0.00	31.25	18	4,379	0.41%
2020/01/20	3	34.70	8	34.66	34.70	-5	4,417	-0.11%
2020/01/17	1	35.65	4	34.83	35.00	-3	4,515	-0.07%
2020/01/16	2	35.23	0	0.00	35.60	2	4,855	0.04%
2020/01/15	53	34.12	146	35.29	34.70	-93	5,171	-1.80%	大賣/
2020/01/14	73	32.82	6	33.13	33.40	67	5,076	1.32%
2020/01/13	25	31.86	15	31.82	32.20	10	5,014	0.20%
2020/01/10	18	30.50	79	30.60	30.50	-61	4,919	-1.24%
2020/01/09	89	30.44	36	30.31	30.45	53	4,821	1.10%
2020/01/08	52	30.73	23	30.45	30.00	29	4,622	0.63%
2020/01/07	22	32.95	0	0.00	32.95	22	4,187	0.53%
2020/01/06	4	36.60	3	36.60	36.60	1	4,176	0.02%
2020/01/03	4	40.68	2	41.60	40.65	2	4,180	0.05%
2020/01/02	2	42.13	0	0.00	41.75	2	4,145	0.05%
2019/12/31	8	41.79	2	42.15	41.55	6	4,125	0.15%
2019/12/30	8	42.18	8	42.20	42.20	0	4,130	0.00%
2019/12/27	4	42.64	10	41.83	42.65	-6	4,072	-0.15%
2019/12/26	4	40.08	0	0.00	40.00	4	3,882	0.10%
2019/12/25	0	0.00	10	40.28	40.00	-10	3,891	-0.26%
2019/12/24	7	40.79	10	40.65	40.50	-3	3,938	-0.08%
2019/12/23	21	40.68	7	40.91	40.95	14	3,939	0.36%
2019/12/20	3	40.13	2	40.05	40.15	1	3,941	0.03%
2019/12/19	9	40.04	2	40.30	40.00	7	3,944	0.18%
2019/12/18	6	39.88	0	0.00	39.90	6	3,977	0.15%
2019/12/13	0	0.00	9	39.72	39.70	-9	4,096	-0.22%
2019/12/12	14	40.86	11	40.88	40.65	3	4,091	0.07%
2019/12/11	25	41.55	3	41.13	41.55	22	4,140	0.53%
2019/12/10	4	40.90	3	40.90	40.90	1	4,127	0.02%
2019/12/09	4	41.10	13	41.49	41.00	-9	4,242	-0.21%
2019/12/04	2	40.10	4	40.45	40.60	-2	4,459	-0.04%
2019/12/03	8	40.13	2	40.30	40.05	6	4,836	0.12%
2019/12/02	6	40.70	24	40.30	40.55	-18	4,846	-0.37%
2019/11/29	17	41.14	15	41.12	41.30	2	4,825	0.04%
2019/11/28	24	40.60	13	40.93	41.15	11	4,805	0.23%
2019/11/27	29	40.08	9	40.36	40.40	20	4,805	0.42%
2019/11/26	7	40.05	28	40.20	40.40	-21	4,781	-0.44%
2019/11/25	18	39.01	18	39.23	39.30	0	4,726	0.00%
2019/11/22	8	38.28	7	38.43	38.45	1	4,748	0.02%
2019/11/21	5	38.30	0	0.00	38.00	5	4,772	0.10%
2019/11/20	3	38.15	0	0.00	38.10	3	4,817	0.06%
2019/11/19	2	38.50	0	0.00	38.35	2	4,941	0.04%
2019/11/18	0	0.00	3	38.85	38.55	-3	5,047	-0.06%
2019/11/15	25	38.70	14	38.79	38.50	11	5,139	0.21%
2019/11/14	10	39.58	10	39.15	39.00	0	5,153	0.00%
2019/11/13	15	39.18	8	39.51	39.50	7	5,170	0.14%
2019/11/12	6	38.97	1	39.00	38.95	5	5,152	0.10%
2019/11/11	8	38.64	12	38.58	38.45	-4	5,165	-0.08%
2019/11/08	0	0.00	1	37.55	37.70	-1	5,118	-0.02%
2019/11/06	4	36.90	0	0.00	36.60	4	5,201	0.08%
2019/11/05	9	37.08	5	37.04	36.70	4	5,262	0.08%
2019/11/04	3	37.77	0	0.00	37.45	3	5,350	0.06%
2019/11/01	2	37.25	6	37.34	37.50	-4	5,445	-0.07%
2019/10/31	71	37.96	72	37.01	37.80	-1	5,524	-0.02%
2019/10/30	59	36.32	61	36.65	36.30	-2	5,454	-0.04%
2019/10/29	51	36.90	11	36.05	36.80	40	5,455	0.73%
2019/10/28	7	39.03	33	39.08	39.00	-26	5,473	-0.47%
2019/10/25	28	40.24	16	40.54	39.65	12	5,471	0.22%
2019/10/24	232	40.08	121	40.23	41.05	111	5,478	2.03%	大買/大賣/鉅額交易
2019/10/23	21	43.53	9	43.18	41.40	12	5,367	0.22%
2019/10/22	3	44.83	49	45.04	46.00	-46	5,026	-0.92%
2019/10/21	18	43.29	14	43.54	43.85	4	4,938	0.08%
2019/10/18	5	42.95	0	0.00	43.00	5	5,052	0.10%
2019/10/17	2	42.40	0	0.00	42.50	2	5,112	0.04%
2019/10/16	2	43.30	14	42.64	42.35	-12	5,257	-0.23%
2019/10/15	9	42.95	0	0.00	42.95	9	5,417	0.17%
2019/10/14	1	42.55	6	42.87	42.40	-5	5,622	-0.09%
2019/10/08	1	43.10	0	0.00	43.15	1	6,202	0.02%
2019/10/04	2	43.23	2	43.80	43.05	0	6,461	0.00%
2019/10/03	2	43.55	2	43.45	43.65	0	6,491	0.00%
2019/10/02	2	43.60	0	0.00	43.75	2	6,527	0.03%
2019/10/01	5	42.50	0	0.00	42.45	5	6,582	0.08%
2019/09/27	11	42.00	5	42.10	42.00	6	6,642	0.09%
2019/09/26	1	43.60	1	43.75	43.35	0	6,647	0.00%
2019/09/25	3	43.50	0	0.00	43.50	3	6,703	0.04%
2019/09/24	5	44.25	0	0.00	44.15	5	6,830	0.07%
2019/09/23	5	44.45	0	0.00	44.25	5	6,855	0.07%
2019/09/20	6	43.33	10	43.40	43.70	-4	6,881	-0.06%
2019/09/19	5	43.62	2	43.85	43.60	3	6,915	0.04%
2019/09/18	11	43.54	6	43.78	43.55	5	7,006	0.07%
2019/09/17	5	44.80	32	44.86	44.90	-27	7,016	-0.38%
2019/09/16	1	45.70	6	45.81	45.45	-5	7,356	-0.07%
2019/09/12	19	45.12	1	45.25	45.20	18	7,546	0.24%
2019/09/11	15	44.83	4	44.85	44.45	11	7,626	0.14%
2019/09/10	4	46.91	1	46.55	46.55	3	7,663	0.04%
2019/09/09	38	47.18	12	47.26	47.45	26	7,696	0.34%
2019/09/06	2	46.93	85	46.54	46.40	-83	7,652	-1.08%
2019/09/05	22	47.26	16	47.35	46.90	6	7,579	0.08%
2019/09/04	0	0.00	2	44.40	44.65	-2	7,246	-0.03%
2019/09/03	0	0.00	6	44.97	44.15	-6	7,304	-0.08%
2019/09/02	1	43.55	0	0.00	44.65	1	7,324	0.01%
2019/08/30	1	44.25	2	45.05	43.85	-1	7,329	-0.01%
2019/08/29	9	43.89	0	0.00	43.95	9	7,358	0.12%
2019/08/28	1	44.40	3	43.75	43.55	-2	7,402	-0.03%
2019/08/27	0	0.00	2	44.08	43.95	-2	7,480	-0.03%
2019/08/26	1	43.15	6	43.03	42.85	-5	7,664	-0.07%
2019/08/23	7	44.10	0	0.00	44.10	7	7,698	0.09%
2019/08/22	4	44.76	25	44.17	43.65	-21	7,756	-0.27%
2019/08/21	6	44.29	6	44.50	44.70	0	7,866	0.00%
2019/08/20	6	43.68	6	43.99	44.00	0	7,865	0.00%
2019/08/19	6	42.98	1	43.00	42.95	5	7,868	0.06%
2019/08/16	11	42.56	3	42.73	42.40	8	7,938	0.10%
2019/08/14	6	42.20	7	42.56	41.60	-1	8,171	-0.01%
2019/08/13	3	41.73	20	41.80	41.60	-17	8,439	-0.20%
2019/08/12	9	42.60	3	42.73	42.45	6	8,650	0.07%
2019/08/08	6	41.58	15	41.65	42.10	-9	8,804	-0.10%
2019/08/07	18	41.07	9	41.32	40.80	9	9,146	0.10%
2019/08/06	35	39.56	24	40.00	40.25	11	9,373	0.12%
2019/08/05	42	41.07	20	41.66	40.75	22	9,511	0.23%
2019/08/02	32	43.18	23	43.61	42.80	9	9,501	0.09%
2019/08/01	19	45.48	9	45.64	45.50	10	9,520	0.11%
2019/07/31	32	45.68	40	45.73	46.40	-8	9,604	-0.08%
2019/07/30	50	46.24	31	46.43	45.90	19	9,658	0.20%
2019/07/29	21	48.56	22	48.78	48.60	-1	9,590	-0.01%
2019/07/26	12	48.52	20	48.96	49.15	-8	9,597	-0.08%
2019/07/25	35	48.54	31	48.64	48.70	4	9,792	0.04%
2019/07/24	10	47.10	29	47.23	47.10	-19	9,714	-0.20%
2019/07/23	37	46.84	11	46.97	46.65	26	9,926	0.26%
2019/07/22	23	46.86	53	47.02	47.95	-30	9,989	-0.30%
2019/07/19	34	46.19	46	46.58	46.00	-12	9,961	-0.12%
2019/07/18	59	46.68	29	46.85	46.10	30	10,043	0.30%
2019/07/17	46	48.16	27	48.35	48.45	19	10,097	0.19%
2019/07/16	10	49.03	7	49.56	48.40	3	10,083	0.03%
2019/07/15	22	48.41	26	47.77	50.30	-4	10,169	-0.04%
2019/07/12	28	45.85	34	45.65	45.80	-6	10,249	-0.06%
2019/07/11	55	44.56	46	45.15	45.15	9	10,490	0.09%
2019/07/10	12	43.03	25	43.33	43.35	-13	10,518	-0.12%
2019/07/09	26	43.28	15	42.99	42.95	11	10,867	0.10%
2019/07/08	6	44.08	4	44.48	44.15	2	11,239	0.02%
2019/07/05	2	44.70	12	44.98	44.70	-10	11,626	-0.09%
2019/07/04	32	44.50	19	44.76	44.40	13	11,689	0.11%
2019/07/03	22	44.62	13	44.76	44.35	9	11,692	0.08%
2019/07/02	17	44.38	8	44.65	44.50	9	11,736	0.08%
2019/07/01	33	45.05	17	45.12	44.85	16	11,777	0.14%
2019/06/28	2	43.95	0	0.00	44.05	2	11,683	0.02%
2019/06/27	5	44.31	1	44.25	43.80	4	11,795	0.03%
2019/06/26	0	0.00	13	43.50	43.80	-13	12,025	-0.11%
2019/06/25	35	44.09	25	44.40	43.60	10	12,042	0.08%
2019/06/24	7	43.47	10	43.87	43.85	-3	11,977	-0.03%
2019/06/21	87	45.27	80	44.14	44.20	7	11,959	0.06%
2019/06/20	43	43.96	89	43.25	44.70	-46	11,764	-0.39%
2019/06/19	60	40.93	95	40.74	41.20	-35	11,551	-0.30%
2019/06/18	91	39.64	42	39.65	39.45	49	11,472	0.43%
2019/06/17	52	40.74	24	40.94	40.45	28	11,408	0.25%
2019/06/14	17	42.17	7	42.74	41.70	10	11,385	0.09%
2019/06/13	20	42.55	16	42.77	42.50	4	11,401	0.04%
2019/06/12	9	42.59	6	42.66	42.50	3	11,506	0.03%
2019/06/11	7	42.34	0	0.00	42.20	7	11,842	0.06%
2019/06/10	27	42.71	57	42.72	43.50	-30	11,953	-0.25%
2019/06/06	24	41.70	12	41.98	41.35	12	12,041	0.10%
2019/06/05	40	43.08	41	43.38	42.40	-1	12,111	-0.01%
2019/06/04	27	42.69	2	43.20	42.40	25	12,182	0.21%
2019/06/03	36	42.94	15	42.86	43.50	21	12,301	0.17%
2019/05/31	78	43.14	119	42.85	42.80	-41	12,515	-0.33%	大賣/
2019/05/30	38	40.78	44	40.92	40.85	-6	12,530	-0.05%
2019/05/29	39	39.99	26	40.20	40.10	13	12,587	0.10%
2019/05/28	56	41.25	66	41.31	41.15	-10	12,585	-0.08%
2019/05/27	77	39.71	80	39.83	39.80	-3	12,481	-0.02%
2019/05/24	32	41.38	14	41.88	40.60	18	12,513	0.14%
2019/05/23	46	40.68	37	40.89	41.05	9	12,541	0.07%
2019/05/22	36	42.33	6	42.69	41.95	30	12,597	0.24%
2019/05/21	29	42.54	86	42.72	43.20	-57	12,584	-0.45%
2019/05/20	77	42.39	29	42.38	41.25	48	12,428	0.39%
2019/05/17	34	45.94	49	46.37	44.00	-15	12,155	-0.12%
2019/05/16	29	49.19	18	50.58	47.60	11	11,976	0.09%
2019/05/15	36	50.40	71	50.52	49.85	-35	11,898	-0.29%
2019/05/14	23	50.20	31	51.19	52.40	-8	11,712	-0.07%
2019/05/13	61	48.25	65	47.86	49.05	-4	11,985	-0.03%
2019/05/10	31	51.57	30	51.76	51.40	1	11,760	0.01%
2019/05/09	29	51.98	32	52.33	52.40	-3	11,801	-0.03%
2019/05/08	32	53.87	17	54.01	53.90	15	11,664	0.13%
2019/05/07	6	53.73	21	53.74	54.30	-15	11,520	-0.13%
2019/05/06	28	52.74	8	53.41	52.20	20	11,380	0.18%
2019/05/03	1	55.70	0	0.00	54.70	1	11,257	0.01%
2019/05/02	15	57.09	2	56.80	55.70	13	11,136	0.12%
2019/04/30	11	52.31	33	54.05	56.80	-22	10,804	-0.20%
2019/04/29	60	53.02	57	53.08	52.00	3	10,578	0.03%
2019/04/26	44	52.68	55	53.11	54.00	-11	10,292	-0.11%
2019/04/25	27	54.63	4	55.48	54.00	23	10,127	0.23%
2019/04/24	10	55.67	15	54.92	55.50	-5	10,022	-0.05%
2019/04/23	20	54.28	1	54.70	54.00	19	9,892	0.19%
2019/04/22	4	57.25	3	57.00	57.70	1	9,728	0.01%
2019/04/19	7	58.50	2	58.45	58.00	5	9,591	0.05%
2019/04/18	12	55.96	23	57.14	56.10	-11	9,266	-0.12%
2019/04/17	44	54.85	56	53.74	52.70	-12	8,770	-0.14%
2019/04/16	28	53.48	21	53.14	54.10	7	8,323	0.08%
2019/04/15	45	50.72	34.1	51.19	51.50	10.9	8,062	0.13%
2019/04/12	18	47.95	44	48.13	48.15	-26	7,662	-0.34%
2019/04/11	16	46.08	17.1	46.99	47.90	-1.1	7,218	-0.01%
2019/04/10	25	42.68	69	42.75	43.55	-44	6,772	-0.65%
2019/04/09	65	42.51	38	42.85	41.65	27	6,609	0.41%
2019/04/08	52	43.05	17	43.14	42.60	35	6,517	0.54%
2019/04/03	10	42.08	9	42.94	42.65	1	6,400	0.02%
2019/04/02	0	0.00	2	41.50	41.30	-2	6,276	-0.03%
2019/04/01	9	41.24	1	41.20	41.30	8	6,208	0.13%
2019/03/29	4	41.36	4	41.30	41.55	0	6,042	0.00%
2019/03/28	5	38.51	5	38.40	38.20	0	5,735	0.00%
2019/03/27	9	39.89	0	0.00	39.30	9	5,656	0.16%
2019/03/26	0	0.00	1	39.90	39.80	-1	5,579	-0.02%
2019/03/25	3	39.63	2	39.25	39.15	1	5,495	0.02%
2019/03/22	2	42.95	4	42.76	42.05	-2	5,309	-0.04%
2019/03/20	2	42.23	35	42.01	42.85	-33	5,184	-0.64%
2019/03/19	1	42.20	5	41.56	41.40	-4	5,081	-0.08%
2019/03/15	10	42.26	2	42.00	42.25	8	4,934	0.16%
2019/03/14	59	43.80	27	43.97	42.40	32	4,768	0.67%
2019/03/13	7	47.32	7	47.02	47.00	0	4,369	0.00%
2019/03/12	7	45.81	10	46.60	47.70	-3	4,164	-0.07%
2019/03/11	10	46.21	15	46.08	45.30	-5	3,984	-0.13%
2019/03/08	4	45.65	4	46.03	45.55	0	3,863	0.00%
2019/03/07	31	43.79	27	43.98	45.30	4	3,677	0.11%
2019/03/06	4	45.36	11	44.61	44.25	-7	3,482	-0.20%
2019/03/05	5	43.80	3	44.90	43.10	2	3,144	0.06%
2019/03/04	6	48.29	4	48.46	47.00	2	2,885	0.07%
2019/02/27	6	46.53	1	45.35	46.80	5	2,746	0.18%
2019/02/26	11	44.07	3	43.87	45.00	8	2,631	0.30%
2019/02/25	5	45.56	0	0.00	46.00	5	2,486	0.20%
2019/02/22	3	43.63	3	43.47	43.35	0	2,327	0.00%
2019/02/21	2	41.50	7	41.16	43.35	-5	2,188	-0.23%
2019/02/20	2	39.05	2	39.50	39.45	0	2,014	0.00%
2019/02/19	1	37.90	0	0.00	38.10	1	1,915	0.05%
2019/02/18	1	37.40	0	0.00	37.70	1	1,826	0.05%
2019/02/14	0	0.00	7	37.80	38.00	-7	1,693	-0.41%
2019/02/13	9	37.28	2	37.03	37.00	7	1,549	0.45%
2019/02/12	4	36.60	18	34.48	36.55	-14	1,324	-1.06%
2019/01/30	0	0.00	2	30.45	30.45	-2	665	-0.30%
2019/01/24	2	26.85	3	27.18	27.20	-1	478	-0.21%
2019/01/14	3	26.90	5	27.13	27.15	-2	374	-0.53%
2019/01/11	0	0.00	13	26.12	25.95	-13	325	-3.99%
2019/01/04	1	23.65	0	0.00	23.75	1	286	0.35%
2018/12/22	0	0.00	1	23.55	23.40	-1	332	-0.30%
2018/12/20	2	23.00	2	23.80	23.30	0	335	0.00%
2018/12/17	2	24.30	4	24.15	24.20	-2	333	-0.60%
2018/12/14	2	24.45	0	0.00	24.40	2	334	0.60%
2018/12/12	5	24.40	0	0.00	24.45	5	334	1.50%
2018/12/11	1	24.45	0	0.00	24.55	1	332	0.30%
2018/12/10	1	23.80	0	0.00	23.75	1	321	0.31%
2018/12/06	2	23.20	7	23.26	23.25	-5	326	-1.53%
2018/12/05	0	0.00	10	23.40	23.90	-10	334	-2.99%
2018/11/27	12	23.06	1	23.10	23.10	11	338	3.25%
2018/11/20	0	0.00	1	23.20	23.15	-1	344	-0.29%
2018/11/16	2	23.05	6	23.38	23.25	-4	344	-1.16%
2018/11/15	4	23.15	0	0.00	23.35	4	343	1.17%
2018/11/14	1	23.65	0	0.00	23.50	1	342	0.29%
2018/11/02	0	0.00	1	22.00	21.60	-1	378	-0.26%
2018/10/30	0	0.00	1	20.60	20.60	-1	401	-0.25%
2018/10/23	1	21.00	0	0.00	21.10	1	424	0.24%
2018/10/12	13	20.40	15	20.43	20.60	-2	456	-0.44%
2018/10/11	1	20.70	22	20.44	20.40	-21	455	-4.61%
2018/10/09	0	0.00	7	22.56	22.55	-7	428	-1.64%
2018/10/05	1	23.10	0	0.00	22.95	1	428	0.23%
2018/10/01	0	24.05	0	0.00	24.05	0	428	0.00%
2018/09/28	2	23.95	0	0.00	23.95	2	435	0.46%
2018/09/26	1	23.75	0	0.00	23.80	1	462	0.22%
2018/09/21	3	24.22	0	0.00	24.20	3	475	0.63%
2018/09/20	2	24.35	0	0.00	24.25	2	479	0.42%
2018/09/14	2	23.85	0	0.00	24.45	2	505	0.40%
2018/09/13	0	0.00	1	24.10	23.85	-1	508	-0.20%
2018/09/12	2	23.50	0	0.00	23.55	2	512	0.39%
2018/09/11	5	23.55	0	0.00	23.45	5	529	0.95%
2018/08/20	4	25.15	0	0.00	24.80	4	1,134	0.35%
2018/08/17	4	25.40	0	0.00	25.40	4	1,134	0.35%
2018/08/16	0	0.00	4	25.08	25.25	-4	1,138	-0.35%
2018/08/13	2	26.10	0	0.00	25.75	2	1,139	0.18%
2018/08/09	2	26.75	0	0.00	26.85	2	1,133	0.18%
2018/08/07	0	0.00	4	27.80	27.35	-4	1,132	-0.35%
2018/08/03	0	0.00	2	26.85	26.85	-2	1,137	-0.18%
2018/07/20	5	27.10	5	26.99	27.00	0	1,125	0.00%
2018/07/06	1	26.35	3	26.10	26.35	-2	1,198	-0.17%
2018/07/05	2	26.75	5	26.96	26.10	-3	1,208	-0.25%
2018/07/04	0	0.00	5	27.10	27.20	-5	1,257	-0.40%
2018/07/03	1	28.00	0	0.00	27.50	1	1,277	0.08%
2018/07/02	3	28.05	0	0.00	27.85	3	1,330	0.23%
2018/06/29	3	28.33	0	0.00	28.20	3	1,333	0.22%
2018/06/27	0	0.00	6	28.35	28.35	-6	1,398	-0.43%
2018/06/25	7	29.09	0	0.00	29.05	7	1,485	0.47%
2018/06/20	0	0.00	1	28.65	28.75	-1	1,558	-0.06%
2018/06/19	1	29.65	0	0.00	29.40	1	1,557	0.06%
2018/06/15	0	0.00	3	30.38	30.00	-3	1,566	-0.19%
2018/06/13	21	32.49	6	31.88	31.05	15	1,555	0.96%
2018/06/12	0	0.00	3	30.50	30.75	-3	1,481	-0.20%
2018/06/11	3	30.23	3	30.40	30.40	0	1,486	0.00%
2018/06/08	0	0.00	5	31.40	31.20	-5	1,481	-0.34%
2018/06/07	3	32.00	2	31.75	31.65	1	1,478	0.07%
2018/06/06	2	31.70	3	31.72	32.20	-1	1,449	-0.07%
2018/06/05	7	29.73	8	30.25	30.70	-1	1,328	-0.08%
2018/06/04	4	28.70	1	28.60	28.65	3	1,236	0.24%
2018/06/01	6	28.45	6	28.38	28.60	0	1,237	0.00%
2018/05/31	2	28.00	3	28.02	28.10	-1	1,223	-0.08%
2018/05/30	11	27.96	7	28.03	28.05	4	1,222	0.33%
2018/05/29	8	28.64	3	28.68	28.50	5	1,220	0.41%
2018/05/28	3	28.00	10	28.54	28.90	-7	1,200	-0.58%
2018/05/25	1	27.20	0	0.00	27.40	1	1,154	0.09%
2018/05/23	0	0.00	2	27.10	27.05	-2	1,170	-0.17%
2018/05/22	3	27.47	2	27.43	27.45	1	1,181	0.08%
2018/05/21	1	27.35	1	27.30	27.25	0	1,190	0.00%
2018/05/18	7	27.37	0	0.00	27.20	7	1,203	0.58%
2018/05/15	1	27.60	0	0.00	27.55	1	1,250	0.08%
2018/05/08	0	0.00	6	27.88	27.70	-6	1,303	-0.46%
2018/05/07	7	28.01	14	27.63	28.05	-7	1,310	-0.53%
2018/04/27	2	26.90	0	0.00	26.65	2	1,413	0.14%
2018/04/25	0	0.00	1	27.10	27.25	-1	1,412	-0.07%
2018/04/20	3	28.50	2	28.53	28.35	1	1,433	0.07%
2018/04/18	6	27.85	0	0.00	27.85	6	1,436	0.42%
2018/04/17	1	27.85	1	27.85	27.70	0	1,442	0.00%
2018/04/13	2	29.10	0	0.00	28.60	2	1,460	0.14%
2018/04/11	0	0.00	5	28.74	28.75	-5	1,645	-0.30%
2018/04/10	1	30.30	13	28.67	29.00	-12	1,670	-0.72%
2018/04/03	0	0.00	3	28.80	28.95	-3	1,598	-0.19%
2018/03/30	3	28.60	3	28.80	28.15	0	1,548	0.00%
2018/03/29	6	27.18	6	28.21	28.10	0	1,491	0.00%
2018/03/27	3	26.63	149	26.70	26.70	-146	1,423	-10.25%	大賣/鉅額交易
2018/03/22	1	26.00	0	0.00	26.00	1	1,404	0.07%
2018/03/21	0	0.00	128	26.67	26.50	-128	1,400	-9.14%	大賣/鉅額交易
2018/03/20	3	26.83	70	26.87	26.70	-67	1,384	-4.84%
2018/03/16	3	27.80	19	27.97	27.50	-16	1,372	-1.17%
2018/03/15	13	27.71	72	27.47	27.95	-59	1,370	-4.31%
2018/03/14	2	27.20	105	27.41	27.30	-103	1,359	-7.58%	大賣/鉅額交易
2018/03/13	0	0.00	126	27.53	27.40	-126	1,368	-9.21%	大賣/鉅額交易
2018/03/12	0	0.00	50	27.09	27.05	-50	1,368	-3.65%
2018/03/09	5	27.36	0	0.00	27.10	5	1,379	0.36%
2018/03/06	2	27.33	76	27.35	27.15	-74	1,487	-4.97%
2018/03/02	3	27.95	0	0.00	27.90	3	1,592	0.19%
2018/02/26	5	28.94	5	28.91	29.00	0	1,863	0.00%
2018/02/23	0	0.00	150	28.08	27.75	-150	1,875	-8.00%	大賣/鉅額交易
2018/02/22	0	0.00	100	28.21	28.10	-100	1,899	-5.26%
2018/02/21	0	0.00	170	26.98	27.20	-170	1,913	-8.89%	大賣/鉅額交易
2018/02/12	1	26.05	90	26.21	26.30	-89	1,937	-4.59%
2018/02/09	4	26.33	70	26.71	26.70	-66	1,944	-3.39%
2018/02/08	96	27.51	0	0.00	27.55	96	1,960	4.90%
2018/02/07	1	28.50	0	0.00	28.25	1	2,011	0.05%
2018/02/06	45	28.24	1	28.05	28.25	44	2,017	2.18%
2018/02/05	31	30.90	0	0.00	30.95	31	1,987	1.56%
2018/01/30	0	0.00	1	32.00	32.00	-1	2,026	-0.05%
2018/01/26	0	0.00	11	32.91	33.10	-11	2,016	-0.55%
2018/01/25	10	31.85	0	0.00	31.65	10	1,970	0.51%
2018/01/24	0	0.00	5	32.00	31.60	-5	1,972	-0.25%
2018/01/23	5	31.85	0	0.00	31.80	5	1,966	0.25%
2018/01/22	2	31.40	0	0.00	31.40	2	1,978	0.10%
2018/01/18	63	31.37	0	0.00	31.35	63	2,014	3.13%
2018/01/17	1	31.40	0	0.00	31.45	1	2,027	0.05%
2018/01/16	3	31.82	165	32.05	31.85	-162	2,057	-7.87%	大賣/鉅額交易
2018/01/15	12	32.13	0	0.00	32.00	12	2,069	0.58%
2018/01/10	0	0.00	125	32.53	32.20	-125	2,081	-6.01%	大賣/鉅額交易
2018/01/09	2	32.95	0	0.00	32.85	2	2,076	0.10%
2018/01/08	57	34.66	57	34.47	33.50	0	2,066	0.00%
2018/01/05	41	33.19	1	34.10	34.05	40	1,939	2.06%
2018/01/04	0	0.00	4	33.40	33.55	-4	1,890	-0.21%
2018/01/03	20	32.03	0	0.00	31.90	20	1,884	1.06%
2018/01/02	0	0.00	140	31.73	31.70	-140	1,885	-7.42%	大賣/鉅額交易