豐藝 (6189)-臺銀證券券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
71.2
漲跌
▲1.3
漲幅
+1.86%
成交量
274張
產業
上市電子通路類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.5	71.02	0.1	70.80	71.20	0.4	673	0.06%
2025/05/05	0	69.60	20	69.70	69.90	-20	673	-2.97%
2025/05/02	0	0.00	10	71.40	71.60	-10	669	-1.49%
2025/04/28	1	70.80	0	0.00	70.80	1	670	0.15%
2025/04/25	5	70.70	0	0.00	70.70	5	669	0.75%
2025/04/18	0	71.70	0	0.00	71.40	0	666	0.00%
2025/04/17	2	71.70	0	0.00	72.20	2	663	0.30%
2025/04/16	1	72.68	2.6	72.70	72.20	-1.6	647	-0.24%
2025/04/14	0.1	60.80	0	0.00	60.60	0.1	581	0.01%
2025/04/11	1	59.10	0	0.00	59.30	1	576	0.17%
2025/04/09	0.2	56.43	1.1	57.64	54.60	-1	576	-0.16%
2025/04/08	0	0.00	2.3	57.23	58.70	-2.3	555	-0.41%
2025/04/02	0	0.00	0	70.00	70.10	0	529	0.00%
2025/03/31	1.4	68.84	0	0.00	68.00	1.4	525	0.26%
2025/03/28	1	71.41	0	0.00	71.00	1	519	0.19%
2025/03/27	7.4	72.76	0	0.00	72.70	7.4	513	1.43%
2025/03/26	0	73.50	0	0.00	73.40	0	511	0.00%
2025/03/25	0	73.40	0	73.10	72.80	0	517	0.00%
2025/03/24	7	73.94	0	0.00	73.50	7	516	1.36%
2025/03/21	1	74.80	0	0.00	74.60	1	516	0.19%
2025/03/19	2	75.25	0.1	76.20	74.60	1.9	526	0.36%
2025/03/17	4	76.08	0	0.00	75.50	4	539	0.74%
2025/03/14	1	74.80	0	0.00	75.60	1	555	0.18%
2025/03/13	2	75.75	0	0.00	75.00	2	555	0.36%
2025/03/12	0	0.00	5	76.60	75.90	-5	554	-0.90%
2025/03/11	0	75.10	3	74.60	74.90	-3	553	-0.54%
2025/03/10	5	75.90	0	0.00	76.10	5	553	0.90%
2025/03/07	1	78.00	0	0.00	78.00	1	541	0.18%
2025/03/06	0.3	79.50	0	0.00	79.10	0.3	537	0.05%
2025/03/05	0	0.00	0.2	80.40	80.50	-0.2	532	-0.04%
2025/03/04	0	0.00	1	78.60	79.40	-1	528	-0.19%
2025/03/03	0	79.00	0	0.00	79.00	0	533	0.00%
2025/02/27	0	0.00	1	79.40	79.40	-1	533	-0.19%
2025/02/25	2	79.20	0	0.00	79.10	2	552	0.36%
2025/02/20	0.1	80.80	0	0.00	80.60	0.1	569	0.02%
2025/02/19	0	0.00	1	79.00	78.70	-1	561	-0.18%
2025/02/17	0	0.00	16	77.95	78.10	-16	572	-2.80%
2025/02/13	1	78.10	0	0.00	77.40	1	587	0.17%
2025/02/12	0	0.00	0.1	76.80	76.00	-0.1	578	-0.01%
2025/02/07	1	77.70	0	0.00	77.30	1	580	0.17%
2025/02/04	4	78.55	3	78.53	78.20	1	577	0.17%
2025/01/22	0	0.00	1	77.70	78.40	-1	579	-0.17%
2025/01/21	2	77.20	0	0.00	77.20	2	582	0.34%
2025/01/17	1.1	76.55	0	0.00	76.50	1.1	620	0.18%
2025/01/14	0.1	75.00	0	76.00	76.20	0.1	726	0.01%
2025/01/13	0.2	74.85	0	0.00	75.10	0.2	729	0.03%
2025/01/08	1	78.70	4	79.20	78.90	-3	758	-0.40%
2025/01/07	5.3	80.07	5	79.50	79.30	0.3	768	0.04%
2025/01/06	1.2	78.57	6.4	78.55	79.50	-5.2	769	-0.68%
2025/01/03	0	79.30	1	79.10	78.70	-1	765	-0.13%
2024/12/31	1.1	79.52	1	79.70	80.00	0.1	767	0.01%
2024/12/30	1.1	79.85	0	0.00	80.00	1.1	776	0.14%
2024/12/27	1	81.00	0	0.00	80.00	1	781	0.13%
2024/12/26	0	0.00	10	81.20	81.30	-10	783	-1.28%
2024/12/25	1	80.90	0	0.00	81.00	1	797	0.13%
2024/12/24	3.1	80.64	3	80.83	80.40	0.1	814	0.01%
2024/12/23	0	0.00	3	80.80	80.30	-3	827	-0.36%
2024/12/19	10.1	79.80	0	0.00	80.00	10.1	860	1.17%
2024/12/18	12	81.18	1	81.00	81.00	11	936	1.17%
2024/12/16	20.1	80.77	0	0.00	80.00	20.1	977	2.06%
2024/12/13	1.2	81.18	1	81.20	80.80	0.2	973	0.02%
2024/12/12	12.1	81.78	2	81.95	81.70	10.1	971	1.04%
2024/12/11	4.2	82.94	2	83.35	81.80	2.2	977	0.22%
2024/12/10	3	83.97	0	0.00	83.70	3	967	0.31%
2024/12/06	0	0.00	0.1	86.80	85.70	-0.1	992	-0.01%
2024/12/05	0	0.00	0.2	85.35	86.10	-0.2	994	-0.02%
2024/12/03	0.1	85.40	0	0.00	85.60	0.1	1,046	0.01%
2024/11/27	0	86.30	0	0.00	85.80	0	1,095	0.00%
2024/11/26	1	88.40	1.1	88.47	88.80	-0.1	1,093	-0.01%
2024/11/25	2	87.75	0.2	88.00	89.00	1.8	1,096	0.16%
2024/11/22	1.1	88.61	0	0.00	88.00	1.1	1,099	0.10%
2024/11/21	0.1	85.80	1	87.30	87.20	-0.9	1,104	-0.08%
2024/11/20	0	0.00	2	85.50	86.00	-2	1,107	-0.18%
2024/11/19	0	84.50	0	0.00	85.70	0	1,126	0.00%
2024/11/14	2	84.30	0	0.00	84.70	2	1,212	0.16%
2024/11/11	3	84.80	0	0.00	85.70	3	1,263	0.24%
2024/11/08	7	85.23	2	84.60	84.60	5	1,286	0.39%
2024/11/04	1	83.90	0	0.00	83.90	1	1,480	0.07%
2024/10/30	0.2	83.95	0	0.00	83.10	0.2	1,564	0.01%
2024/10/25	1	84.60	0	0.00	84.60	1	1,674	0.06%
2024/10/24	1	86.70	2	85.75	85.40	-1	1,714	-0.06%
2024/10/23	19	89.88	27	90.07	87.60	-8	1,727	-0.46%
2024/10/21	1	84.30	1	84.30	84.30	0	1,715	0.00%
2024/10/16	0	0.00	24.3	84.46	85.40	-24.3	1,812	-1.34%
2024/10/15	3	83.63	4.5	83.81	83.80	-1.5	1,929	-0.08%
2024/10/11	0	0.00	1	81.30	81.20	-1	1,991	-0.05%
2024/10/09	1	80.73	0	0.00	80.50	1	2,041	0.05%
2024/10/08	5	81.11	0	0.00	81.50	5	2,099	0.24%
2024/10/07	0	81.80	0	0.00	82.40	0	2,186	0.00%
2024/10/01	0	0.00	1	82.00	82.00	-1	2,708	-0.04%
2024/09/30	0.1	81.20	0	0.00	80.70	0.1	3,081	0.00%
2024/09/27	0	81.70	0	0.00	81.70	0	3,572	0.00%
2024/09/26	0.1	81.86	0	0.00	81.00	0.1	3,867	0.00%
2024/09/25	0	83.00	0	0.00	81.60	0	4,104	0.00%
2024/09/24	1.2	81.56	0	0.00	82.00	1.2	4,225	0.03%
2024/09/23	0	83.40	1	83.20	83.00	-1	4,274	-0.02%
2024/09/20	0	83.00	0	0.00	83.70	0	4,275	0.00%
2024/09/19	2	82.60	1	83.00	82.50	1	4,223	0.02%
2024/09/18	4	83.00	4	84.20	81.70	0	4,252	0.00%
2024/09/16	2	83.50	0	0.00	83.80	2	4,279	0.05%
2024/09/13	0.2	83.50	1	84.10	84.20	-0.8	4,328	-0.02%
2024/09/12	0.2	83.45	0	0.00	83.00	0.2	4,448	0.00%
2024/09/11	1	81.71	0	0.00	81.80	1	4,470	0.02%
2024/09/10	6.2	83.79	3	81.80	81.80	3.2	4,495	0.07%
2024/09/09	1.1	83.25	3	83.63	85.00	-1.9	4,508	-0.04%
2024/09/06	2	84.65	0	0.00	85.00	2	4,541	0.04%
2024/09/05	5.5	86.05	0	0.00	84.70	5.5	4,571	0.12%
2024/09/04	2.1	85.89	0	0.00	86.10	2.1	4,574	0.05%
2024/09/02	0	91.30	0	0.00	90.60	0	4,634	0.00%
2024/08/30	0	0.00	5	92.20	92.00	-5	4,667	-0.11%
2024/08/28	0.1	90.50	2	90.85	91.10	-2	4,794	-0.04%
2024/08/27	0	90.40	0	0.00	90.60	0	4,994	0.00%
2024/08/26	6	91.30	12	91.10	90.10	-6	5,216	-0.12%
2024/08/23	3	89.30	0	0.00	91.40	3	5,902	0.05%
2024/08/22	1	91.10	7	90.71	89.80	-6	6,144	-0.10%
2024/08/21	0	91.30	0	91.60	91.00	0	6,425	0.00%
2024/08/20	1	92.80	5	93.16	92.60	-4	6,432	-0.06%
2024/08/19	2	93.50	2	92.40	92.30	0	6,465	0.00%
2024/08/16	0	0.00	2	94.00	93.30	-2	6,500	-0.03%
2024/08/15	2	90.70	9	91.18	91.10	-7	6,479	-0.11%
2024/08/14	2	89.45	2	89.70	89.70	0	6,548	0.00%
2024/08/13	0	0.00	3	87.03	87.60	-3	6,709	-0.04%
2024/08/12	15	86.37	8	86.15	86.30	7	6,894	0.10%
2024/08/09	1	86.10	1.1	86.78	86.70	-0.1	7,054	0.00%
2024/08/08	2	83.75	2	84.00	83.70	0	7,032	0.00%
2024/08/07	1	84.90	6	82.42	84.80	-5	7,040	-0.07%
2024/08/06	19.1	76.65	11	79.84	79.00	8.1	7,053	0.11%
2024/08/05	8.1	80.89	1	80.10	80.10	7.1	7,113	0.10%
2024/08/02	1	90.06	0	0.00	88.90	1	7,177	0.01%
2024/08/01	0	0.00	1.2	92.15	93.00	-1.2	7,197	-0.02%
2024/07/31	4	85.85	2	88.20	88.60	2	7,190	0.03%
2024/07/30	4	84.47	0	0.00	86.00	4	7,237	0.06%
2024/07/29	4.2	84.81	0	0.00	83.70	4.2	7,288	0.06%
2024/07/26	4.4	86.45	2	86.70	87.10	2.4	7,281	0.03%
2024/07/23	0	89.10	3	89.70	88.70	-3	7,389	-0.04%
2024/07/22	3	87.67	13	87.64	87.30	-10	7,402	-0.13%
2024/07/19	1.4	90.65	1.1	90.70	90.30	0.4	7,380	0.01%
2024/07/18	2.1	91.85	0	0.00	91.80	2.1	7,415	0.03%
2024/07/17	32.1	93.81	0	0.00	93.50	32.1	7,454	0.43%
2024/07/16	1.3	97.43	47	99.84	97.30	-45.7	7,581	-0.60%
2024/07/15	1.2	95.32	1.1	96.13	96.80	0	7,522	0.00%
2024/07/12	0	93.70	2	93.50	93.50	-2	7,542	-0.03%
2024/07/11	3	95.37	3	94.60	94.30	0	7,610	0.00%
2024/07/10	0.1	94.30	4	94.18	94.70	-3.9	7,697	-0.05%
2024/07/09	7.9	93.88	3.2	94.18	93.20	4.7	7,764	0.06%
2024/07/08	18.1	96.84	8	96.24	94.60	10.1	7,784	0.13%
2024/07/05	23.3	105.86	7.1	105.62	103.00	16.3	7,613	0.21%
2024/07/04	21.2	109.33	23.1	110.24	111.00	-1.9	7,581	-0.02%
2024/07/03	17.7	104.88	65.5	105.89	107.00	-47.8	7,796	-0.61%
2024/07/02	45	99.71	17.3	99.13	99.90	27.8	7,546	0.37%
2024/07/01	26.1	97.67	17	98.13	98.70	9.1	7,554	0.12%
2024/06/28	5	94.54	16.7	94.65	95.00	-11.7	7,604	-0.15%
2024/06/27	3	92.70	4.1	93.08	92.80	-1.1	7,826	-0.01%
2024/06/26	0.1	90.90	1	90.80	90.80	-0.9	7,835	-0.01%
2024/06/25	0	89.50	1	90.10	90.90	-1	7,890	-0.01%
2024/06/24	7.3	91.95	5	91.64	91.00	2.3	7,958	0.03%
2024/06/21	4.1	93.13	4	93.83	93.60	0.1	8,153	0.00%
2024/06/20	6	93.00	4	93.20	93.50	2	8,453	0.02%
2024/06/19	9	92.71	6.1	92.62	93.00	2.9	8,779	0.03%
2024/06/18	0	90.10	0	0.00	91.10	0	8,711	0.00%
2024/06/17	0.4	90.97	2	90.10	90.10	-1.6	8,733	-0.02%
2024/06/14	2	91.20	3	91.10	91.20	-1	8,823	-0.01%
2024/06/13	0	91.17	9	91.48	91.70	-9	8,840	-0.10%
2024/06/12	1.2	90.05	9.1	90.76	91.00	-7.8	8,835	-0.09%
2024/06/11	2	89.75	3	89.77	89.50	-1	8,938	-0.01%
2024/06/07	4.5	88.63	5	88.94	89.30	-0.6	8,966	-0.01%
2024/06/06	8.2	89.55	10	89.59	89.50	-1.9	8,938	-0.02%
2024/06/05	2	89.30	3	90.07	89.10	-1	8,927	-0.01%
2024/06/04	1.1	90.72	5	91.70	90.60	-4	9,028	-0.04%
2024/06/03	7	92.30	7	91.99	91.50	0	9,084	0.00%
2024/05/31	11.3	91.85	4	93.08	91.50	7.3	9,149	0.08%
2024/05/30	15.3	93.76	10	95.16	92.00	5.3	8,985	0.06%
2024/05/29	46.7	97.83	84.1	97.14	94.50	-37.4	8,836	-0.42%
2024/05/28	4	104.13	6.1	102.43	104.50	-2.1	8,246	-0.03%
2024/05/27	12	94.38	16.5	93.91	95.00	-4.5	8,059	-0.06%
2024/05/24	1	87.00	2	87.30	87.80	-1	7,869	-0.01%
2024/05/23	4.2	87.20	14.6	87.39	86.10	-10.4	7,978	-0.13%
2024/05/22	3	88.47	10	89.36	88.30	-7	8,433	-0.08%
2024/05/21	2	90.20	0.8	90.00	90.10	1.2	8,714	0.01%
2024/05/20	21.3	91.32	1.2	89.98	90.00	20.1	8,868	0.23%
2024/05/17	14	93.40	16.2	93.88	93.50	-2.2	9,119	-0.02%
2024/05/16	29	92.15	7.1	91.90	92.00	22	9,196	0.24%
2024/05/15	11.8	89.40	22.1	89.91	89.80	-10.3	9,202	-0.11%
2024/05/14	0	84.60	0	0.00	84.20	0	9,049	0.00%
2024/05/13	1	84.20	0	0.00	83.60	1	9,044	0.01%
2024/05/10	0	85.50	1	86.50	85.30	-1	9,017	-0.01%
2024/05/09	19.1	87.29	10	86.79	86.10	9.1	8,968	0.10%
2024/05/08	1	87.00	5	86.76	89.70	-4	8,828	-0.05%
2024/05/07	2	89.05	0.4	89.55	90.00	1.6	8,720	0.02%