萬泰科 (6190)-臺銀證券券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	34.65	34.45	-5	903	-0.55%
2024/12/16	5	34.65	0	0.00	34.35	5	907	0.55%
2024/12/12	8	35.41	30	35.67	35.35	-22	907	-2.42%
2024/12/10	5	35.05	1	35.20	35.20	4	910	0.44%
2024/12/09	0	35.95	0	0.00	35.50	0	926	0.00%
2024/12/06	0	0.00	1	35.15	34.95	-1	932	-0.11%
2024/12/04	0	0.00	5	34.85	34.95	-5	936	-0.53%
2024/12/03	5	34.55	5	34.85	34.50	0	952	0.00%
2024/12/02	7	34.16	0	0.00	34.05	7	970	0.72%
2024/11/26	12	35.75	1	36.40	35.40	11	1,007	1.09%
2024/11/25	1	35.65	0	0.00	35.60	1	996	0.10%
2024/11/19	6	34.13	5	34.50	34.50	1	1,016	0.10%
2024/11/18	0	0.00	1	34.40	34.05	-1	1,035	-0.10%
2024/11/15	6	34.94	1	34.90	34.75	5	1,044	0.48%
2024/11/14	1	35.50	0	0.00	34.85	1	1,044	0.10%
2024/11/08	15	36.83	0	0.00	36.10	15	1,030	1.46%
2024/11/07	20	37.63	20	38.34	38.80	0	956	0.00%
2024/10/30	0	0.00	2	35.70	35.15	-2	916	-0.22%
2024/10/25	1	36.20	0	0.00	36.50	1	928	0.11%
2024/10/24	0	0.00	3	36.60	36.50	-3	934	-0.32%
2024/10/22	2	36.90	0	0.00	36.90	2	960	0.21%
2024/10/17	2	37.78	0	0.00	37.55	2	1,053	0.19%
2024/10/16	5	37.72	7	38.01	37.65	-2	1,058	-0.19%
2024/10/15	4	38.28	5	37.43	37.30	-1	1,071	-0.09%
2024/10/14	3	35.80	9	36.02	36.10	-6	1,059	-0.57%
2024/10/11	3	35.30	0	0.00	35.30	3	1,113	0.27%
2024/10/07	0	0.00	1	35.90	35.95	-1	1,453	-0.07%
2024/10/01	1	36.05	0	0.00	35.85	1	1,564	0.06%
2024/09/24	1	36.90	0	0.00	36.90	1	1,656	0.06%
2024/09/19	8	37.51	8	37.88	37.60	0	1,724	0.00%
2024/09/16	5	37.60	5	37.90	37.60	0	1,778	0.00%
2024/09/13	0	0.00	2	37.35	37.25	-2	1,845	-0.11%
2024/09/11	0	0.00	1	36.40	36.20	-1	2,668	-0.04%
2024/09/10	13	36.95	11	36.41	36.40	2	2,752	0.07%
2024/09/05	1	39.00	0	0.00	38.50	1	3,124	0.03%
2024/09/03	10	40.35	5	40.95	40.05	5	3,298	0.15%
2024/08/30	0	0.00	0.4	40.50	39.60	-0.4	3,320	-0.01%
2024/08/29	0.1	39.58	0	0.00	39.60	0.1	3,314	0.00%
2024/08/28	0.1	39.25	2	39.25	39.40	-1.9	3,329	-0.06%
2024/08/27	3	38.83	1	38.90	38.90	2	3,353	0.06%
2024/08/26	3	38.80	0	0.00	38.70	3	3,400	0.09%
2024/08/22	0.2	39.00	0	0.00	38.75	0.2	3,545	0.01%
2024/08/20	2	38.95	1	39.00	38.95	1	3,986	0.03%
2024/08/19	1	38.05	0	0.00	38.00	1	4,139	0.02%
2024/08/14	0	0.00	0.2	36.60	37.00	-0.2	4,686	0.00%
2024/08/13	0	0.00	0.1	36.20	36.30	-0.1	4,687	0.00%
2024/08/12	10.1	36.30	10.4	36.02	35.95	-0.3	4,693	-0.01%
2024/08/09	0.1	35.90	0	0.00	35.95	0.1	4,695	0.00%
2024/08/08	0.1	35.20	0	0.00	35.05	0.1	4,692	0.00%
2024/08/07	0.3	35.63	0	0.00	35.60	0.3	4,692	0.01%
2024/08/06	0	0.00	2	33.25	33.40	-2	4,686	-0.04%
2024/08/05	1	32.65	4	32.40	32.40	-3	4,663	-0.06%
2024/08/02	1	35.98	0	0.00	35.95	1	4,642	0.02%
2024/08/01	0	0.00	3	36.95	37.15	-3	4,663	-0.06%
2024/07/31	0	0.00	2	36.55	36.40	-2	4,705	-0.04%
2024/07/30	1	35.70	0	0.00	36.25	1	4,754	0.02%
2024/07/29	1	35.65	1	35.85	35.65	0	4,861	0.00%
2024/07/26	0	0.00	1	36.15	36.60	-1	5,081	-0.02%
2024/07/22	1	36.80	2	37.15	37.15	-1	5,325	-0.02%
2024/07/19	2.1	39.11	0	0.00	38.45	2.1	5,346	0.04%
2024/07/18	0.1	40.00	0	0.00	39.95	0.1	5,573	0.00%
2024/07/17	1	41.40	1	41.25	40.85	0	5,549	0.00%
2024/07/16	2	41.18	0	0.00	41.00	2	5,559	0.04%
2024/07/15	1	41.85	0	0.00	41.40	1	5,578	0.02%
2024/07/12	0	0.00	0	42.80	42.40	0	5,581	0.00%
2024/07/11	10	43.91	3	43.53	43.40	7	5,605	0.12%
2024/07/10	4	43.84	12	43.34	43.50	-8	5,522	-0.15%
2024/07/09	5	41.78	0.1	41.95	41.45	5	5,390	0.09%
2024/07/08	1	42.70	4.2	42.49	42.50	-3.2	5,315	-0.06%
2024/07/05	0	0.00	3	41.08	41.35	-3	5,230	-0.06%
2024/07/04	0	0.00	0.2	40.95	41.20	-0.2	5,237	0.00%
2024/07/03	0	0.00	1	40.80	40.20	-1	5,236	-0.02%
2024/07/02	3.1	40.22	2	40.30	40.05	1.1	5,247	0.02%
2024/07/01	0.1	40.80	0	0.00	40.25	0.1	5,305	0.00%
2024/06/28	0.1	40.70	0	0.00	40.85	0.1	5,294	0.00%
2024/06/27	4	40.73	7	40.26	40.20	-3	5,299	-0.06%
2024/06/26	1	41.60	3	41.85	40.80	-2	5,306	-0.04%
2024/06/25	2	40.90	0	0.00	41.55	2	5,316	0.04%
2024/06/24	1.3	41.28	6	41.35	41.30	-4.7	5,359	-0.09%
2024/06/21	3.1	41.59	1	41.65	41.65	2.1	5,351	0.04%
2024/06/20	7	41.64	4	42.06	42.10	3	5,328	0.06%
2024/06/19	25	43.22	22	44.70	41.95	3	5,276	0.06%
2024/06/18	27	43.91	14	44.23	44.30	13	4,735	0.27%
2024/06/17	5	42.31	4.1	42.42	42.65	0.9	4,514	0.02%
2024/06/14	8	42.26	4.2	42.62	42.10	3.8	4,458	0.09%
2024/06/13	1	42.60	2	42.13	42.60	-1	4,399	-0.02%
2024/06/12	8.1	41.96	5	42.10	42.10	3.1	4,431	0.07%
2024/06/11	1.1	40.28	2	41.25	40.15	-0.9	4,331	-0.02%
2024/06/07	3.1	41.64	1	39.75	41.60	2.1	4,369	0.05%
2024/06/05	0	0.00	4	38.50	38.40	-4	4,269	-0.09%
2024/06/03	1	39.30	0	0.00	39.30	1	4,536	0.02%
2024/05/29	1	41.85	2	41.83	40.65	-1	4,601	-0.02%
2024/05/28	0	0.00	5	41.90	41.55	-5	4,522	-0.11%
2024/05/27	5	41.55	0.1	42.30	42.00	5	4,471	0.11%
2024/05/24	4	42.31	3	42.45	42.35	1	4,348	0.02%
2024/05/23	3	40.87	2	40.60	41.40	1	4,016	0.02%
2024/05/22	12	41.22	10	41.32	41.70	2	3,847	0.05%
2024/05/21	13	38.78	14	39.83	40.05	-1	3,501	-0.03%
2024/05/20	2	38.55	43	37.68	38.20	-41	3,342	-1.23%
2024/05/17	0	0.00	1	37.25	37.25	-1	3,273	-0.03%
2024/05/16	10	37.00	0	0.00	36.90	10	3,273	0.31%
2024/05/15	0	0.00	0.3	36.95	36.85	-0.3	3,269	-0.01%
2024/05/13	0.1	36.06	1	36.40	36.50	-0.9	3,249	-0.03%
2024/05/10	10	36.25	0	0.00	36.25	10	3,241	0.31%
2024/05/09	1	36.70	0	0.00	36.65	1	3,226	0.03%
2024/05/08	2	37.05	0	0.00	36.90	2	3,209	0.06%
2024/05/07	0	0.00	1	37.35	37.00	-1	3,197	-0.03%
2024/05/06	13	37.03	5	37.07	36.50	8	3,168	0.25%
2024/05/03	11	37.53	12	38.70	37.50	-1	3,122	-0.03%
2024/05/02	15.1	37.78	7	38.35	38.65	8.1	3,094	0.26%
2024/04/30	14.1	39.17	0	0.00	38.30	14.1	2,992	0.47%
2024/04/29	0	0.00	1	38.20	38.35	-1	2,766	-0.04%
2024/04/26	2	38.65	1	38.95	38.70	1	2,719	0.04%
2024/04/25	0	0.00	6	37.54	37.60	-6	2,584	-0.23%
2024/04/24	31	37.99	21	39.14	38.60	10	2,525	0.40%
2024/04/23	0	0.00	3	36.88	36.70	-3	2,260	-0.13%
2024/04/22	2	36.90	4	36.35	36.80	-2	2,247	-0.09%
2024/04/19	3	37.10	0	0.00	37.10	3	2,218	0.14%
2024/04/17	0	37.40	2	36.68	37.45	-2	2,132	-0.09%
2024/04/16	2	34.70	0	0.00	35.15	2	2,051	0.10%
2024/04/11	0	0.00	0	36.25	36.15	0	1,977	0.00%
2024/04/10	0	36.80	0	0.00	36.60	0	1,961	0.00%
2024/04/09	0	36.65	4	36.09	36.65	-4	1,932	-0.21%
2024/04/08	3	36.45	2	36.25	36.30	1	1,901	0.05%
2024/04/03	13	36.92	15	36.49	36.50	-2	1,871	-0.11%
2024/03/29	0	0.00	1	35.30	35.35	-1	1,766	-0.06%
2024/03/28	0	0.00	3	36.48	36.40	-3	1,736	-0.17%
2024/03/27	0	0.00	3	36.00	36.25	-3	1,696	-0.18%
2024/03/25	0	35.05	0	0.00	35.15	0	1,601	0.00%
2024/03/21	1	35.25	2	35.35	35.35	-1	1,576	-0.06%
2024/03/20	1	35.20	0	0.00	35.55	1	1,552	0.06%
2024/03/19	0	0.00	4	35.55	34.85	-4	1,519	-0.26%
2024/03/15	5	36.08	0	0.00	35.45	5	1,428	0.35%
2024/03/14	1	34.20	5.2	35.17	35.35	-4.2	1,271	-0.33%
2024/03/13	0	0.00	3	34.75	34.45	-3	1,200	-0.25%
2024/03/12	3	33.78	1	34.40	34.40	2	1,113	0.18%
2024/03/11	3	34.37	4	34.15	34.30	-1	1,075	-0.09%
2024/03/08	0	0.00	8	34.19	34.90	-8	1,039	-0.77%
2024/03/07	13	34.66	9	34.66	34.15	4	894	0.45%
2024/03/06	0	0.00	5	34.38	34.45	-5	735	-0.68%
2024/03/05	1	33.40	2	33.45	33.15	-1	673	-0.15%
2024/03/01	5	32.26	0	0.00	32.00	5	623	0.80%
2024/02/29	0	32.10	1	32.20	32.20	-1	616	-0.16%
2024/02/27	0	0.00	2	31.85	31.50	-2	591	-0.34%
2024/02/26	0	0.00	3	31.68	31.70	-3	589	-0.51%
2024/02/23	0	0.00	2	32.20	31.50	-2	590	-0.34%
2024/02/22	0	0.00	1	32.00	31.70	-1	590	-0.17%
2024/02/21	0	0.00	1	32.00	31.70	-1	593	-0.17%
2024/02/20	0	0.00	1	31.90	31.60	-1	591	-0.17%
2024/02/19	0	0.00	4	31.78	31.90	-4	587	-0.68%
2024/02/16	1	31.40	4	31.44	31.55	-3	577	-0.52%
2024/01/30	1	30.70	0	0.00	30.65	1	564	0.18%
2024/01/26	1	30.75	0	0.00	30.60	1	566	0.18%
2024/01/24	0	0.00	5	31.50	31.10	-5	539	-0.93%
2024/01/22	2	31.18	0	0.00	30.80	2	520	0.38%
2024/01/19	5	31.50	19	31.60	31.50	-14	482	-2.90%
2024/01/18	0	0.00	2	29.55	29.10	-2	426	-0.47%
2024/01/17	5	29.96	0	0.00	29.50	5	424	1.19%
2024/01/16	0	0.00	1	29.80	29.80	-1	426	-0.23%
2024/01/15	0	0.00	5	29.99	30.05	-5	426	-1.17%
2024/01/10	1	29.80	0	0.00	29.50	1	441	0.23%
2024/01/09	4.1	30.04	0	0.00	29.95	4.1	447	0.92%
2024/01/08	2	30.35	0	0.00	30.30	2	455	0.44%
2024/01/05	4	30.58	0	0.00	30.60	4	461	0.87%
2024/01/04	5	30.57	0	0.00	30.50	5	464	1.08%
2024/01/03	9	30.86	0	0.00	30.75	9	482	1.87%
2024/01/02	2	30.80	0	0.00	31.15	2	485	0.41%
2023/12/21	2	30.38	0	0.00	30.35	2	500	0.40%
2023/12/19	1	30.50	0	0.00	30.45	1	564	0.18%
2023/12/13	0	0.00	5	31.00	30.85	-5	656	-0.76%
2023/12/07	2	31.23	0	0.00	31.00	2	668	0.30%
2023/12/01	1	31.50	0	0.00	31.55	1	709	0.14%
2023/11/30	0	0.00	1	32.80	31.75	-1	722	-0.14%
2023/11/29	0	0.00	1	31.70	31.30	-1	688	-0.15%
2023/11/28	0	0.00	3	30.85	30.75	-3	680	-0.44%
2023/11/20	1	30.60	1	30.65	30.65	0	720	0.00%
2023/11/17	1	30.25	0	0.00	30.20	1	722	0.14%
2023/11/10	1	29.80	0	0.00	29.80	1	761	0.13%
2023/11/09	0.1	30.00	0	0.00	30.00	0.1	767	0.01%
2023/11/08	1	30.55	0	0.00	30.35	1	790	0.13%
2023/11/06	2	30.65	0	0.00	30.65	2	839	0.24%
2023/11/02	0	0.00	5	30.40	30.25	-5	918	-0.54%
2023/10/31	3	29.97	0	0.00	29.65	3	993	0.30%
2023/10/25	1	30.70	0	0.00	30.80	1	1,745	0.06%
2023/10/24	1	30.00	0	0.00	30.45	1	1,868	0.05%
2023/10/16	1	31.15	0	0.00	31.15	1	2,085	0.05%
2023/10/11	1	32.65	0	0.00	32.10	1	2,497	0.04%
2023/10/03	0	0.00	4	34.03	33.70	-4	2,843	-0.14%
2023/09/26	2	33.53	1	33.10	33.30	1	3,010	0.03%
2023/09/22	32	34.21	28	34.16	34.00	4	3,147	0.13%
2023/09/21	1	33.00	0	0.00	32.85	1	3,137	0.03%
2023/09/20	1	33.60	0	0.00	33.40	1	3,292	0.03%
2023/09/19	2	34.18	0	0.00	33.80	2	3,306	0.06%
2023/09/18	26	34.90	30	34.64	34.60	-4	3,297	-0.12%
2023/09/15	0	0.00	2	33.63	33.80	-2	3,253	-0.06%
2023/09/11	2	33.18	0	0.00	32.85	2	3,441	0.06%
2023/09/07	1	34.10	0	0.00	33.85	1	3,454	0.03%
2023/09/06	1	34.05	0	0.00	34.30	1	3,475	0.03%
2023/09/05	0	0.00	1	33.90	34.00	-1	3,500	-0.03%
2023/09/01	1	33.20	0	0.00	33.05	1	3,657	0.03%
2023/08/28	1	32.60	0	0.00	32.05	1	3,983	0.03%
2023/08/25	1	33.20	0	0.00	33.15	1	4,009	0.02%
2023/08/24	2	33.60	6	33.74	33.40	-4	4,046	-0.10%
2023/08/23	1	33.25	1	33.65	33.60	0	4,219	0.00%
2023/08/22	1	32.85	0	0.00	33.45	1	4,483	0.02%
2023/08/18	1	33.60	0	0.00	33.55	1	4,548	0.02%
2023/08/14	0	0.00	1	33.95	33.00	-1	4,670	-0.02%
2023/08/11	4	34.78	0	0.00	34.40	4	4,652	0.09%
2023/08/10	1	35.25	0	0.00	34.85	1	4,635	0.02%
2023/08/09	0	0.00	1	35.90	36.10	-1	4,609	-0.02%
2023/08/08	1	35.55	0	0.00	35.50	1	4,570	0.02%
2023/08/07	1	35.90	0	0.00	35.95	1	4,543	0.02%
2023/08/04	1	37.00	1	36.75	36.60	0	4,518	0.00%
2023/08/02	2	38.78	0	0.00	37.40	2	4,489	0.04%
2023/08/01	1	37.75	4	38.01	37.90	-3	4,341	-0.07%
2023/07/31	2	39.40	3	38.30	38.45	-1	4,296	-0.02%
2023/07/28	2	39.20	6	39.34	39.25	-4	4,078	-0.10%
2023/07/27	1	37.10	7	36.84	37.00	-6	3,777	-0.16%
2023/07/26	2	35.13	3	34.92	35.25	-1	3,733	-0.03%
2023/07/25	1	35.90	0	0.00	35.40	1	3,699	0.03%
2023/07/24	2	35.15	0	0.00	34.90	2	3,676	0.05%
2023/07/21	2	35.48	0	0.00	36.00	2	3,644	0.05%
2023/07/20	1	36.15	0	0.00	36.15	1	3,630	0.03%
2023/07/18	0	0.00	1	37.30	37.35	-1	3,587	-0.03%
2023/07/17	5	37.44	1	37.60	37.35	4	3,554	0.11%
2023/07/14	5	37.53	4	37.64	37.30	1	3,521	0.03%
2023/07/13	2	36.83	9	36.30	36.35	-7	3,435	-0.20%
2023/07/12	3	35.53	0	35.60	35.45	3	3,547	0.08%
2023/07/11	0	0.00	14	34.59	34.75	-14	3,462	-0.40%
2023/07/10	11	33.50	1	33.00	33.30	10	3,402	0.29%
2023/07/07	14	36.05	1	36.45	36.30	13	3,361	0.39%
2023/07/06	5	36.50	2	36.70	36.50	3	3,323	0.09%
2023/07/05	8	36.32	0	0.00	36.00	8	3,287	0.24%
2023/07/04	2	37.00	3	36.87	36.70	-1	3,243	-0.03%
2023/07/03	1	37.40	3	37.10	36.70	-2	3,206	-0.06%
2023/06/30	3	36.47	3	36.22	36.50	0	3,117	0.00%
2023/06/28	23	36.02	31.5	36.50	36.05	-8.5	3,028	-0.28%
2023/06/27	0	0.00	3	35.05	34.50	-3	2,875	-0.10%
2023/06/20	1	35.15	0	0.00	35.10	1	2,865	0.03%
2023/06/16	2	35.15	7	36.28	35.75	-5	2,860	-0.18%
2023/06/13	0	0.00	5	34.50	34.60	-5	2,712	-0.18%
2023/06/12	3	34.47	0	0.00	34.40	3	2,705	0.11%
2023/06/09	1	35.05	0	0.00	35.35	1	2,686	0.04%
2023/06/08	9	36.77	6	36.74	35.80	3	2,662	0.11%
2023/06/07	4	35.81	0	0.00	36.20	4	2,559	0.16%
2023/06/06	4	35.50	0	0.00	35.65	4	2,597	0.15%
2023/06/05	1	36.70	10	36.45	36.25	-9	2,655	-0.34%
2023/06/02	3	36.32	8	36.33	36.05	-5	2,599	-0.19%
2023/06/01	13	36.36	11	36.34	36.80	2	2,531	0.08%
2023/05/31	1	34.40	10	34.68	34.45	-9	2,380	-0.38%
2023/05/29	18	35.90	1.4	36.03	35.65	16.7	2,372	0.70%
2023/05/26	1	35.40	3	35.45	35.50	-2	2,194	-0.09%
2023/05/25	2	33.80	10	34.24	34.30	-8	1,925	-0.42%
2023/05/24	11	34.09	1.2	33.82	34.00	9.8	1,892	0.52%
2023/05/23	1	33.70	4	33.85	33.65	-3	1,856	-0.16%
2023/05/22	0.2	33.94	5	33.24	33.75	-4.8	1,815	-0.26%
2023/05/19	0	0.00	1	32.90	32.85	-1	1,746	-0.06%
2023/05/18	1	31.80	0	0.00	31.65	1	1,720	0.06%
2023/05/17	0	31.94	0	0.00	31.75	0	1,718	0.00%
2023/05/16	0	0.00	1	31.70	31.60	-1	1,717	-0.06%
2023/05/09	0	0.00	0.3	32.40	31.85	-0.3	1,749	-0.02%
2023/05/05	0	0.00	1	33.10	32.60	-1	1,840	-0.05%
2023/05/04	1.3	33.11	5	33.35	32.80	-3.7	1,864	-0.20%
2023/05/03	1	32.95	0	0.00	33.10	1	1,869	0.05%
2023/05/02	32.1	33.66	32	33.77	33.60	0.1	1,869	0.01%
2023/04/27	0	0.00	1	31.85	31.95	-1	1,779	-0.06%
2023/04/26	1	31.60	4	31.38	31.80	-3	1,772	-0.17%
2023/04/25	1	32.05	2	32.25	31.60	-1	1,766	-0.06%
2023/04/24	2	32.20	33	32.29	32.10	-31	1,754	-1.77%
2023/04/21	3	32.40	2	32.20	31.90	1	1,746	0.06%
2023/04/20	5	33.00	4	34.10	32.85	1	1,718	0.06%
2023/04/19	38.1	34.13	0	0.00	34.05	38.1	1,657	2.30%
2023/04/18	3.1	34.20	2	34.10	33.65	1.1	1,595	0.07%
2023/04/17	30	33.45	22	33.82	35.05	8	1,470	0.54%
2023/04/07	1	31.60	0	0.00	31.65	1	1,209	0.08%
2023/04/06	0	31.60	0	0.00	31.60	0	1,216	0.00%
2023/03/30	0	32.00	0.4	31.90	32.00	-0.4	1,218	-0.03%
2023/03/29	0.2	32.45	0	0.00	31.80	0.2	1,222	0.02%
2023/03/28	1	32.00	1	32.55	31.95	0	1,233	0.00%
2023/03/23	1.6	32.88	0	0.00	32.75	1.6	1,215	0.13%
2023/03/22	0.4	32.90	1	32.70	32.60	-0.6	1,201	-0.05%
2023/03/21	0.3	32.80	1	32.25	32.30	-0.7	1,193	-0.06%
2023/03/16	0	0.00	1	31.45	30.85	-1	1,220	-0.08%
2023/03/15	0	0.00	3	31.55	31.50	-3	1,234	-0.24%
2023/03/14	1	32.30	0	0.00	31.50	1	1,253	0.08%
2023/03/13	5.1	31.75	4.2	32.40	32.25	0.9	1,308	0.07%
2023/03/10	0.3	33.22	1.1	33.31	32.90	-0.8	1,352	-0.06%
2023/03/09	1	33.10	0	0.00	33.05	1	1,328	0.08%
2023/03/08	2	33.18	4	32.90	33.60	-2	1,284	-0.16%
2023/03/07	2	31.90	0	0.00	31.80	2	1,217	0.17%
2023/03/06	1	31.95	0	0.00	31.90	1	1,201	0.08%
2023/03/03	6	32.01	0	0.00	32.00	6	1,189	0.50%
2023/03/02	0	32.10	1	32.20	32.30	-1	1,168	-0.08%
2023/02/23	0	0.00	1	31.25	31.15	-1	1,104	-0.09%
2023/02/22	1	30.80	0	0.00	30.95	1	1,110	0.09%
2023/02/20	0	0.00	1	31.40	31.35	-1	1,122	-0.09%
2023/02/17	1	31.00	0	0.00	31.00	1	1,121	0.09%
2023/02/13	1	30.65	0	0.00	30.50	1	1,153	0.09%
2023/02/08	2	31.05	0	0.00	31.10	2	1,138	0.18%
2023/02/03	1	32.35	2	32.13	31.85	-1	1,112	-0.09%
2023/02/01	3	30.27	4	30.25	30.15	-1	997	-0.10%
2023/01/31	3	30.08	1	30.25	30.25	2	993	0.20%
2023/01/30	2	29.50	0.3	29.30	29.50	1.7	987	0.17%
2023/01/17	0.1	28.80	0	0.00	29.00	0.1	991	0.01%
2023/01/12	0	0.00	2	29.35	29.10	-2	1,017	-0.20%
2023/01/11	1.1	28.82	0	0.00	28.95	1.1	1,014	0.11%
2023/01/10	2.1	29.04	0	0.00	28.90	2.1	1,019	0.21%
2023/01/05	1	30.20	0	0.00	29.90	1	1,073	0.09%
2023/01/04	1	29.90	0	0.00	29.65	1	1,065	0.09%
2022/12/29	0	0.00	4	28.10	28.30	-4	1,079	-0.37%
2022/12/28	0	0.00	13	28.67	28.55	-13	1,086	-1.20%
2022/12/27	1	29.05	0	0.00	29.05	1	1,094	0.09%
2022/12/26	4	28.95	0	0.00	28.95	4	1,102	0.36%
2022/12/21	5	29.80	0	0.00	29.55	5	1,148	0.44%
2022/12/20	0	0.00	10	30.05	29.65	-10	1,164	-0.86%
2022/12/19	5	30.20	0	0.00	30.10	5	1,218	0.41%
2022/12/16	0	0.00	10	30.45	30.40	-10	1,260	-0.79%
2022/12/13	10	30.80	3	30.85	30.75	7	1,300	0.54%
2022/12/12	5	30.56	2	30.90	30.75	3	1,304	0.23%
2022/12/09	1	32.40	0	0.00	32.35	1	1,295	0.08%
2022/12/08	3	32.87	0	0.00	32.90	3	1,301	0.23%
2022/12/07	3.1	33.33	0	0.00	32.90	3.1	1,309	0.24%
2022/12/06	3	33.30	0	0.00	33.25	3	1,308	0.23%
2022/12/05	5	34.59	0	0.00	34.50	5	1,307	0.38%
2022/12/02	1	33.05	4	33.88	34.35	-3	1,266	-0.24%
2022/12/01	2	33.20	10	32.98	33.05	-8	1,221	-0.65%
2022/11/30	11	32.94	0	0.00	32.85	11	1,268	0.87%
2022/11/29	10	32.50	15	32.45	32.70	-5	1,353	-0.37%
2022/11/28	3	31.45	3	31.90	31.75	0	1,772	0.00%
2022/11/24	1	32.25	0	0.00	32.00	1	1,914	0.05%
2022/11/23	0	0.00	6	31.90	31.90	-6	2,028	-0.30%
2022/11/22	5	31.42	0	0.00	31.50	5	2,096	0.24%
2022/11/18	4	32.18	0	0.00	32.05	4	2,287	0.17%
2022/11/17	0	0.00	12	32.78	32.90	-12	2,373	-0.51%
2022/11/15	10	32.50	0	0.00	32.50	10	2,664	0.38%
2022/11/14	0	0.00	10	31.96	32.75	-10	2,723	-0.37%
2022/11/11	7	31.65	0	0.00	31.50	7	2,803	0.25%
2022/11/10	2	31.95	0	0.00	31.55	2	2,849	0.07%
2022/11/08	3	32.85	4	32.81	32.20	-1	3,127	-0.03%
2022/11/07	5	32.36	1	32.80	32.35	4	3,245	0.12%
2022/11/04	0	0.00	1	31.50	31.95	-1	3,400	-0.03%
2022/10/31	0	0.00	1	30.55	30.40	-1	3,695	-0.03%
2022/10/28	1	29.95	0	0.00	29.60	1	3,700	0.03%
2022/10/24	1	31.25	1	31.75	31.25	0	3,714	0.00%
2022/10/20	2	31.30	2	31.80	31.15	0	3,780	0.00%
2022/10/18	0	0.00	3	32.45	32.55	-3	3,768	-0.08%
2022/10/17	1	30.15	0	0.00	32.20	1	3,770	0.03%
2022/10/14	2	31.90	3	32.10	31.65	-1	3,754	-0.03%
2022/10/12	2	33.10	0	0.00	33.30	2	3,719	0.05%
2022/10/11	1	33.35	0	0.00	33.05	1	3,722	0.03%
2022/10/04	2	35.05	0	0.00	35.15	2	3,731	0.05%
2022/09/26	2	35.53	0	0.00	34.55	2	3,730	0.05%
2022/09/23	2	38.35	2	37.80	37.80	0	3,711	0.00%
2022/09/22	0	0.00	2	38.35	38.40	-2	3,688	-0.05%
2022/09/21	0	0.00	1	37.80	37.35	-1	3,668	-0.03%
2022/09/16	0.1	38.30	0	0.00	38.15	0.1	3,683	0.00%
2022/09/15	0	0.00	1	38.70	38.15	-1	3,701	-0.03%
2022/09/14	1.1	37.87	0	0.00	38.05	1.1	3,721	0.03%
2022/09/07	1	38.00	0	0.00	38.00	1	3,860	0.03%
2022/09/06	2	39.53	1	39.90	38.50	1	4,089	0.02%
2022/09/05	6.1	40.52	4	39.68	39.25	2.1	4,124	0.05%
2022/09/02	7.1	41.24	0	0.00	40.05	7.1	4,057	0.18%
2022/09/01	1	41.50	0.1	41.00	41.30	1	3,641	0.03%
2022/08/31	0	0.00	3	41.95	41.80	-3	3,613	-0.08%
2022/08/30	2	41.00	4.1	41.30	41.55	-2.1	3,649	-0.06%
2022/08/29	2.1	39.20	0.2	39.45	39.85	2	3,608	0.05%
2022/08/26	0.2	41.60	2	41.05	41.05	-1.9	3,582	-0.05%
2022/08/25	1	40.95	0	0.00	40.85	1	3,486	0.03%
2022/08/24	6	40.41	1	40.50	40.20	5	3,480	0.14%
2022/08/23	4	40.64	5.1	40.49	40.90	-1.1	3,453	-0.03%
2022/08/22	3	40.55	6	40.65	40.30	-3	3,368	-0.09%
2022/08/19	2	40.00	1	40.30	39.60	1	3,242	0.03%
2022/08/18	1	39.75	7	39.58	39.80	-6	3,224	-0.19%
2022/08/17	0	0.00	0	39.00	38.90	0	3,160	0.00%
2022/08/16	4	39.99	8	39.88	39.00	-4	3,209	-0.12%
2022/08/15	9	38.93	0	0.00	39.00	9	3,030	0.30%
2022/08/12	3	38.63	5	38.54	38.85	-2	2,969	-0.07%
2022/08/11	4	38.65	0	0.00	38.65	4	2,872	0.14%
2022/08/10	22.1	37.73	20	37.81	38.20	2.1	2,751	0.08%
2022/08/09	0	0.00	1	36.30	36.35	-1	2,578	-0.04%
2022/08/08	0	0.00	1	35.80	35.70	-1	2,636	-0.04%
2022/08/05	0	0.00	1	34.40	34.50	-1	2,671	-0.04%
2022/08/04	1	32.85	0	0.00	32.80	1	2,690	0.04%
2022/08/02	1	33.85	0	0.00	33.80	1	2,777	0.04%
2022/07/28	1	35.70	0	0.00	35.30	1	2,803	0.04%
2022/07/27	0	0.00	2	36.93	35.65	-2	2,795	-0.07%
2022/07/21	0	0.00	3	34.95	35.15	-3	2,817	-0.11%
2022/07/18	1	34.75	1	34.80	34.75	0	2,978	0.00%
2022/07/15	3	34.27	0	0.00	34.20	3	3,036	0.10%
2022/07/14	1	34.25	0.6	34.20	34.25	0.4	3,130	0.01%
2022/07/13	0	0.00	4	33.43	33.75	-4	3,198	-0.13%
2022/07/12	1	32.15	0	0.00	32.00	1	3,450	0.03%
2022/07/08	0	0.00	2	33.25	33.15	-2	4,194	-0.05%
2022/07/07	0	0.00	2	32.30	32.35	-2	4,254	-0.05%
2022/07/06	0	0.00	20	31.53	30.75	-20	4,279	-0.47%
2022/07/05	20	32.25	2	32.70	32.25	18	4,362	0.41%
2022/06/30	2	34.53	0	0.00	34.45	2	4,517	0.04%
2022/06/27	0	0.00	1	36.55	36.70	-1	4,757	-0.02%
2022/06/24	0	0.00	1	35.90	35.15	-1	4,860	-0.02%
2022/06/22	2	35.18	1	36.20	35.05	1	5,378	0.02%
2022/06/21	0	0.00	1	36.55	37.00	-1	5,397	-0.02%
2022/06/20	2	36.65	0	0.00	36.00	2	5,406	0.04%
2022/06/17	0	0.00	3	38.13	38.20	-3	5,381	-0.06%
2022/06/16	0	0.00	1	39.50	37.80	-1	5,332	-0.02%
2022/06/15	2	39.18	8	39.70	38.80	-6	5,271	-0.11%
2022/06/14	8	38.61	5	37.57	39.20	3	5,034	0.06%
2022/06/13	2	37.10	1	37.45	36.75	1	4,943	0.02%
2022/06/10	1	38.45	0	0.00	38.35	1	4,923	0.02%
2022/06/09	1	38.25	1	38.80	38.80	0	4,912	0.00%
2022/06/08	1	38.70	1	39.55	38.20	0	4,888	0.00%
2022/06/07	0	0.00	4	39.14	39.00	-4	4,795	-0.08%
2022/06/06	0	0.00	2	38.50	38.95	-2	4,743	-0.04%
2022/06/02	2	37.75	5	37.74	37.75	-3	4,734	-0.06%
2022/05/31	2	38.83	2	39.00	38.70	0	4,733	0.00%
2022/05/30	1	38.65	11.2	38.26	38.20	-10.2	4,689	-0.22%
2022/05/27	1	38.20	0	0.00	37.75	1	4,676	0.02%
2022/05/25	0.1	37.65	0	0.00	37.95	0.1	4,653	0.00%
2022/05/24	0	0.00	13	39.00	37.05	-13	4,701	-0.28%
2022/05/20	10.1	37.05	0	0.00	37.00	10.1	4,664	0.22%
2022/05/19	10	37.20	0	0.00	37.25	10	4,702	0.21%
2022/05/18	3	38.20	2	38.00	37.80	1	4,731	0.02%
2022/05/16	3	37.20	1	37.15	37.00	2	4,912	0.04%
2022/05/13	3	37.57	15	37.32	37.55	-12	4,901	-0.24%
2022/05/11	1	36.70	2.3	37.13	36.70	-1.3	5,068	-0.03%
2022/05/10	0	0.00	7	36.16	37.00	-7	5,118	-0.14%
2022/05/09	2	35.85	2	35.93	35.45	0	5,182	0.00%
2022/05/06	0.1	35.15	0	0.00	35.40	0.1	5,441	0.00%
2022/05/04	0.1	35.45	0	0.00	35.20	0.1	5,557	0.00%
2022/04/29	1	34.85	1	35.55	34.80	0	5,721	0.00%
2022/04/28	0	0.00	2	35.13	34.90	-2	5,775	-0.03%
2022/04/26	4	36.05	2	36.60	35.80	2	5,783	0.03%
2022/04/25	2	36.63	1	36.60	36.45	1	5,789	0.02%
2022/04/22	6	38.97	6	38.60	38.55	0	5,790	0.00%
2022/04/21	11	38.30	13.5	38.01	38.55	-2.5	5,761	-0.04%
2022/04/20	3	38.42	7	38.23	37.85	-4	5,760	-0.07%
2022/04/19	3	39.20	4	39.61	38.95	-1	5,738	-0.02%
2022/04/18	28	40.40	21	39.49	39.00	7	5,773	0.12%
2022/04/15	12.5	40.97	9	40.71	40.05	3.5	5,577	0.06%
2022/04/14	10	40.00	11	40.16	40.25	-1	5,294	-0.02%
2022/04/13	0	0.00	1	38.80	38.80	-1	5,063	-0.02%
2022/04/12	5	38.09	1	37.35	37.40	4	5,162	0.08%
2022/04/11	2.1	39.01	10	38.84	38.10	-8	5,229	-0.15%
2022/04/08	4	39.05	5	39.29	38.50	-1	5,315	-0.02%
2022/04/07	11	38.13	0	0.00	37.60	11	5,407	0.20%
2022/04/06	0	0.00	1	38.50	38.65	-1	6,042	-0.02%
2022/04/01	1	38.30	1	38.75	38.80	0	6,485	0.00%
2022/03/31	1	38.20	10	37.77	37.75	-9	6,581	-0.14%
2022/03/30	23	40.21	32	39.28	38.90	-9	7,251	-0.12%
2022/03/29	4	39.10	4	38.94	39.05	0	7,476	0.00%
2022/03/28	8	39.11	21	38.29	38.80	-13	7,601	-0.17%
2022/03/25	27	38.79	12.5	38.72	38.90	14.5	7,553	0.19%
2022/03/24	0	0.00	7	36.28	36.40	-7	7,421	-0.09%
2022/03/22	0	0.00	10	36.06	35.95	-10	8,095	-0.12%
2022/03/21	1	35.00	0	0.00	34.60	1	8,698	0.01%
2022/03/17	0	0.00	3	34.10	34.10	-3	10,242	-0.03%
2022/03/15	0	0.00	3	33.03	32.75	-3	11,867	-0.03%
2022/03/11	3	33.95	0	0.00	34.10	3	12,692	0.02%
2022/03/10	0	0.00	1	34.45	34.60	-1	12,831	-0.01%
2022/03/09	2	32.40	4	33.29	33.45	-2	12,994	-0.02%
2022/03/08	2	32.63	7	32.97	32.30	-5	13,393	-0.04%
2022/03/07	6	33.48	0	0.00	33.25	6	13,881	0.04%
2022/03/04	1	35.60	2	36.55	35.50	-1	14,764	-0.01%
2022/03/03	3	36.12	2	36.68	35.90	1	16,118	0.01%
2022/03/02	2	35.73	15	35.85	36.10	-13	16,669	-0.08%
2022/03/01	6	35.80	3	35.50	36.85	3	16,869	0.02%
2022/02/25	0	0.00	1	34.50	34.10	-1	17,953	-0.01%
2022/02/24	6	34.46	0	0.00	33.50	6	18,494	0.03%
2022/02/23	1	35.60	0	0.00	35.90	1	18,671	0.01%
2022/02/22	1	36.45	3	35.38	35.25	-2	18,671	-0.01%
2022/02/21	4	37.16	2	37.20	37.25	2	18,639	0.01%
2022/02/18	3	37.17	11	37.35	37.35	-8	18,656	-0.04%
2022/02/17	3	38.23	8	38.90	37.80	-5	18,672	-0.03%
2022/02/16	0	0.00	1	38.05	37.70	-1	18,536	-0.01%
2022/02/15	1	37.75	5	38.04	37.70	-4	18,594	-0.02%
2022/02/14	2	37.40	0	0.00	37.25	2	18,665	0.01%
2022/02/11	12	37.92	3	37.77	37.80	9	18,779	0.05%
2022/02/10	4	37.43	0	0.00	37.15	4	18,766	0.02%
2022/02/09	10	37.27	8	37.33	37.25	2	18,887	0.01%
2022/02/08	6	36.79	1	36.95	36.95	5	18,942	0.03%
2022/02/07	0	0.00	5	34.36	36.10	-5	18,909	-0.03%
2022/01/26	0	0.00	2	32.88	32.85	-2	18,904	-0.01%
2022/01/25	2	33.10	2	34.20	31.90	0	18,866	0.00%
2022/01/24	1	33.20	7	33.49	33.50	-6	18,752	-0.03%
2022/01/21	6	33.42	18	33.32	32.95	-12	18,700	-0.06%
2022/01/20	12	35.20	13	35.10	35.15	-1	18,632	-0.01%
2022/01/19	2	34.70	1	34.80	34.70	1	18,610	0.01%
2022/01/18	4	35.58	0	0.00	35.35	4	18,576	0.02%
2022/01/17	0	0.00	3	35.63	35.95	-3	18,534	-0.02%
2022/01/14	3	35.52	1	35.45	35.35	2	18,480	0.01%
2022/01/13	5	35.90	1	36.20	36.70	4	18,418	0.02%
2022/01/12	1	36.80	2	36.95	35.95	-1	18,355	-0.01%
2022/01/11	2	36.60	0	0.00	36.00	2	18,272	0.01%
2022/01/07	4	38.62	2	37.30	37.90	2	18,085	0.01%
2022/01/06	3	39.35	1	38.50	38.85	2	17,932	0.01%
2022/01/05	8	40.46	6	40.03	39.40	2	17,850	0.01%
2022/01/04	4.1	41.71	1	41.95	41.40	3.1	17,680	0.02%
2022/01/03	30	41.97	23	41.95	41.80	7	17,602	0.04%
2021/12/30	18	42.52	0	0.00	41.85	18	17,423	0.10%
2021/12/29	39	43.20	40	43.19	43.10	-1	17,177	-0.01%
2021/12/28	7	41.76	6	42.95	41.05	1	16,524	0.01%
2021/12/27	6	41.54	2	41.40	41.00	4	16,176	0.02%
2021/12/24	22	43.84	16	43.48	42.40	6	16,084	0.04%
2021/12/23	14	41.38	23	42.72	42.90	-9	15,363	-0.06%
2021/12/22	6	40.96	5	41.07	40.20	1	15,022	0.01%
2021/12/21	19	39.05	26	38.95	40.50	-7	14,775	-0.05%
2021/12/20	8	40.15	7	39.55	39.25	1	14,545	0.01%
2021/12/17	17	40.62	9	40.13	39.75	8	14,380	0.06%
2021/12/16	20	43.38	24	43.71	42.30	-4	14,056	-0.03%
2021/12/15	60	43.55	57	43.20	42.50	3	13,618	0.02%
2021/12/14	76	44.37	43	43.45	43.30	33	12,970	0.25%
2021/12/13	2	39.28	7.4	42.03	43.10	-5.4	11,711	-0.05%
2021/12/10	47	40.30	82	40.53	39.20	-35	11,397	-0.31%
2021/12/09	59.3	40.57	26	40.29	39.00	33.3	10,761	0.31%
2021/12/08	18	39.61	30.3	40.27	40.35	-12.3	9,750	-0.13%
2021/12/07	15	35.73	16	35.65	36.70	-1	9,272	-0.01%
2021/12/06	3.1	33.53	3.5	34.19	33.40	-0.4	8,898	0.00%
2021/12/03	7.3	34.50	3	34.63	34.00	4.3	8,754	0.05%
2021/12/02	16.1	36.54	7	34.24	34.00	9.1	8,572	0.11%
2021/12/01	10	38.01	15	37.54	37.15	-5	8,163	-0.06%
2021/11/30	19.5	38.25	54	38.53	37.45	-34.5	7,640	-0.45%
2021/11/29	95	35.55	91	35.00	36.80	4	6,716	0.06%
2021/11/26	7	32.42	35	33.61	34.45	-28	5,322	-0.53%
2021/11/25	6	32.06	4	32.76	31.35	2	4,758	0.04%
2021/11/24	122	34.36	94	33.85	32.80	28	4,521	0.62%	大買/
2021/11/23	29	31.83	23	32.40	32.75	6	3,395	0.18%
2021/11/22	0	0.00	0.6	27.35	29.80	-0.6	2,830	-0.02%
2021/11/17	6	27.23	11	27.00	26.60	-5	2,518	-0.20%
2021/11/12	0	0.00	3	27.17	27.00	-3	2,329	-0.13%
2021/11/11	11	28.89	3	29.03	28.60	8	2,210	0.36%
2021/11/10	11	29.45	7	29.07	28.65	4	2,081	0.19%
2021/11/09	2	27.00	3	27.00	27.75	-1	1,823	-0.05%
2021/11/08	5	27.50	10	27.28	27.40	-5	1,724	-0.29%
2021/11/05	1	26.35	6	26.48	26.90	-5	1,514	-0.33%
2021/11/04	5	25.75	8	26.22	26.20	-3	1,356	-0.22%
2021/11/03	2	24.40	0	0.00	25.25	2	1,107	0.18%
2021/11/01	0	0.00	6	23.02	23.00	-6	1,058	-0.57%
2021/10/29	0	0.00	1	23.00	22.95	-1	1,075	-0.09%
2021/10/28	5	23.50	1	23.45	23.00	4	1,075	0.37%
2021/10/27	1	23.00	1	23.45	23.50	0	1,082	0.00%
2021/10/25	4	22.45	0	0.00	22.60	4	1,073	0.37%
2021/10/19	1	23.00	0	0.00	22.85	1	1,192	0.08%
2021/10/18	2	22.75	0	0.00	22.75	2	1,210	0.17%
2021/10/12	1	23.30	0	0.00	23.30	1	1,289	0.08%
2021/10/08	0	0.00	2	24.55	24.10	-2	1,302	-0.15%
2021/10/06	3	23.37	0	24.30	23.25	3	1,420	0.21%
2021/10/04	10	25.35	5	25.88	24.40	5	1,725	0.29%
2021/09/29	2	24.30	5	25.00	24.00	-3	1,635	-0.18%
2021/09/17	0	0.00	2	24.55	24.50	-2	2,151	-0.09%
2021/09/16	0	0.00	3	24.30	24.30	-3	2,212	-0.14%
2021/09/07	2	23.75	0	0.00	23.75	2	2,292	0.09%
2021/09/03	0	0.00	11	24.85	24.95	-11	2,295	-0.48%
2021/08/25	0	0.00	4	24.45	24.60	-4	2,478	-0.16%
2021/08/24	10	23.80	0	0.00	23.80	10	2,509	0.40%
2021/08/19	2	23.25	1	23.40	23.00	1	2,581	0.04%
2021/08/18	4	22.25	0	0.00	23.50	4	2,579	0.16%
2021/08/16	4	23.73	4	23.70	23.00	0	2,594	0.00%
2021/08/13	0	0.00	10	24.22	24.45	-10	2,591	-0.39%
2021/08/11	2	23.98	0	0.00	24.00	2	2,680	0.07%
2021/08/06	2	26.60	3	26.55	26.20	-1	2,791	-0.04%
2021/08/05	1	26.30	9	26.28	26.70	-8	2,845	-0.28%
2021/08/04	2	25.80	5	26.05	26.60	-3	2,875	-0.10%
2021/08/02	19	25.23	0	0.00	25.20	19	2,925	0.65%
2021/07/30	4	25.95	0	0.00	25.60	4	2,962	0.14%
2021/07/29	0	0.00	5	25.85	25.60	-5	2,986	-0.17%
2021/07/28	2	24.75	2	25.60	25.25	0	3,041	0.00%
2021/07/27	10	26.51	0	0.00	25.80	10	3,123	0.32%
2021/07/23	0	0.00	2	26.80	27.30	-2	3,243	-0.06%
2021/07/22	4	25.66	0	0.00	25.35	4	3,404	0.12%
2021/07/21	1	26.10	0	0.00	25.95	1	3,477	0.03%
2021/07/20	8	26.98	0	0.00	26.75	8	3,567	0.22%
2021/07/15	2	27.75	0	0.00	27.75	2	3,986	0.05%
2021/07/14	2	26.90	0	0.00	27.95	2	4,163	0.05%
2021/07/13	12	28.24	9	29.69	27.65	3	4,393	0.07%
2021/07/12	2	29.80	5	30.00	29.90	-3	4,333	-0.07%
2021/07/09	7	29.08	5	29.08	29.20	2	4,173	0.05%
2021/07/08	2	27.10	5	27.05	27.05	-3	4,045	-0.07%
2021/07/07	0	0.00	3	27.13	27.20	-3	4,028	-0.07%
2021/07/05	1	26.90	1	26.90	26.80	0	4,095	0.00%
2021/07/02	2	26.90	0	0.00	26.90	2	4,135	0.05%
2021/07/01	7	28.66	14	28.95	27.60	-7	4,122	-0.17%
2021/06/30	2	27.10	0	0.00	28.40	2	3,979	0.05%
2021/06/29	5	27.20	3	27.00	27.40	2	3,858	0.05%
2021/06/28	4	26.23	0	0.00	26.30	4	3,736	0.11%
2021/06/25	4	24.95	1	25.60	25.45	3	3,680	0.08%
2021/06/24	2	24.65	1	24.85	24.30	1	3,627	0.03%
2021/06/23	2	23.75	0	0.00	23.75	2	3,615	0.06%
2021/06/22	0	0.00	5	23.75	23.75	-5	3,609	-0.14%
2021/06/21	2	23.83	8	23.70	23.80	-6	3,602	-0.17%
2021/06/18	5	25.11	0	0.00	24.80	5	3,589	0.14%
2021/06/15	6	24.67	0	0.00	24.40	6	3,566	0.17%
2021/06/11	1	24.70	0	0.00	24.70	1	3,565	0.03%
2021/06/10	1	24.90	2	25.20	24.80	-1	3,574	-0.03%
2021/06/09	2	25.85	15	25.89	25.40	-13	3,603	-0.36%
2021/06/08	20	26.49	4	26.55	26.05	16	3,588	0.45%
2021/06/04	2	24.68	0	0.00	24.50	2	3,454	0.06%
2021/06/03	2	25.00	0	0.00	25.05	2	3,470	0.06%
2021/06/02	6	25.10	0	0.00	25.05	6	3,477	0.17%
2021/06/01	2	25.50	0	0.00	25.50	2	3,468	0.06%
2021/05/26	6	21.90	0	0.00	22.05	6	3,386	0.18%
2021/05/25	15	22.20	1	22.30	22.00	14	3,382	0.41%
2021/05/21	0	0.00	5	21.65	22.35	-5	3,387	-0.15%
2021/05/20	5	21.25	1	21.55	20.95	4	3,401	0.12%
2021/05/19	25	21.04	20	20.68	21.45	5	3,398	0.15%
2021/05/18	1	19.40	0	0.00	19.85	1	3,365	0.03%
2021/05/17	1	18.50	5	18.05	18.05	-4	3,332	-0.12%
2021/05/14	0	0.00	11	20.55	20.05	-11	3,295	-0.33%
2021/05/13	2	20.88	9	19.99	20.95	-7	3,242	-0.22%
2021/05/12	0	0.00	2	22.90	22.05	-2	3,159	-0.06%
2021/05/10	0	0.00	1	26.90	26.70	-1	3,050	-0.03%
2021/05/07	1	27.45	0	0.00	27.20	1	3,030	0.03%
2021/05/05	5	26.80	15	26.03	25.55	-10	2,955	-0.34%
2021/05/04	2	26.75	31	25.26	25.15	-29	3,016	-0.96%
2021/05/03	1	28.30	0	0.00	27.90	1	2,968	0.03%
2021/04/29	6	28.67	10	28.53	28.95	-4	2,910	-0.14%
2021/04/28	37	28.74	18	28.73	28.30	19	2,797	0.68%
2021/04/27	24	29.89	4	30.13	30.30	20	2,591	0.77%
2021/04/26	16	29.53	0	0.00	30.15	16	2,496	0.64%
2021/04/23	0	0.00	5	27.36	28.40	-5	2,370	-0.21%
2021/04/22	10.9	28.37	13	27.91	27.65	-2.1	2,280	-0.09%
2021/04/21	5	26.50	1	25.15	27.10	4	2,052	0.19%
2021/04/20	15	24.60	17	24.52	24.95	-2	1,896	-0.11%
2021/04/19	17	23.72	0	0.00	24.20	17	1,699	1.00%
2021/04/16	6	21.99	0	0.00	22.00	6	1,432	0.42%
2021/04/14	0	0.00	3	21.42	20.80	-3	1,385	-0.22%
2021/04/13	0	0.00	2	21.68	21.50	-2	1,393	-0.14%
2021/04/07	0	0.00	1	20.60	20.60	-1	1,373	-0.07%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/29	1	20.00	0	0.00	20.05	1	1,321	0.08%
2021/03/26	2	19.95	0	0.00	20.05	2	1,332	0.15%
2021/03/25	1	20.00	0	0.00	20.00	1	1,345	0.07%
2021/03/24	0.8	20.05	0	0.00	20.05	0.8	1,472	0.05%
2021/03/23	1	19.95	0	0.00	20.05	1	1,535	0.07%
2021/03/16	1	19.80	0	0.00	19.85	1	1,504	0.07%
2021/03/12	1	19.30	0	0.00	19.45	1	1,441	0.07%
2021/03/09	0	0.00	2	19.10	19.00	-2	1,453	-0.14%
2021/03/03	1	18.90	0	0.00	19.00	1	1,620	0.06%
2021/02/24	4.9	18.96	0	0.00	18.85	4.9	1,713	0.28%
2021/02/23	0	0.00	1	19.15	19.05	-1	1,693	-0.06%
2021/02/22	0.5	19.10	0	0.00	19.10	0.5	1,671	0.03%
2021/02/19	0	0.00	2	18.45	18.70	-2	1,627	-0.12%
2021/02/05	2	17.60	6	17.70	17.60	-4	1,548	-0.26%
2021/02/02	0.9	17.30	0	0.00	17.30	0.9	1,533	0.06%
2021/01/29	2	17.18	0	0.00	17.20	2	1,528	0.13%
2021/01/28	2	17.40	0	0.00	17.40	2	1,519	0.13%
2021/01/27	1	17.60	1	17.65	17.65	0	1,511	0.00%
2021/01/26	1	17.80	0	0.00	17.65	1	1,503	0.07%
2021/01/22	0	0.00	1	17.35	17.30	-1	1,316	-0.08%
2021/01/20	0	0.00	1	17.30	17.35	-1	1,314	-0.08%
2021/01/13	0	0.00	2	17.65	17.70	-2	1,281	-0.16%
2021/01/06	1	18.45	5	18.05	18.05	-4	1,225	-0.33%
2021/01/05	5	18.59	0	0.00	18.75	5	1,171	0.43%
2020/12/31	0	0.00	1	17.60	17.65	-1	963	-0.10%
2020/12/18	1	17.55	0	0.00	17.50	1	850	0.12%
2020/12/17	0	0.00	2	17.45	17.50	-2	719	-0.28%
2020/12/07	0	0.00	3	16.77	16.70	-3	624	-0.48%
2020/12/04	4	17.03	0	0.00	17.00	4	608	0.66%
2020/12/03	0	0.00	1	17.15	16.95	-1	598	-0.17%
2020/12/02	0	0.00	20	17.00	16.95	-20	585	-3.41%
2020/12/01	11	16.95	1	17.15	17.10	10	572	1.75%
2020/11/27	26	17.36	28	17.39	17.30	-2	535	-0.37%
2020/11/26	0	0.00	6	16.88	17.10	-6	347	-1.73%
2020/11/23	0	0.00	4	16.05	16.40	-4	239	-1.67%
2020/11/16	2	15.90	0	0.00	15.95	2	224	0.89%
2020/11/13	2	15.95	0	0.00	15.95	2	224	0.89%
2020/11/11	0	0.00	1	15.90	15.95	-1	222	-0.45%
2020/10/20	0	0.00	4	15.65	15.70	-4	246	-1.62%
2020/09/24	0	0.00	6	15.53	15.50	-6	382	-1.57%
2020/09/23	0	0.00	1	15.70	15.65	-1	383	-0.26%
2020/08/31	0	0.00	0.1	15.70	15.75	-0.1	495	-0.01%
2020/08/11	2	14.83	0	0.00	14.90	2	764	0.26%
2020/07/24	0	0.00	3	15.00	14.90	-3	1,283	-0.23%
2020/07/22	0	0.00	10	14.95	14.95	-10	1,268	-0.79%
2020/06/24	3	15.07	0	0.00	15.10	3	1,490	0.20%
2020/06/23	2	15.85	0	0.00	15.95	2	1,482	0.13%
2020/06/16	1	15.70	0	0.00	15.65	1	1,477	0.07%
2020/06/05	0	0.00	10	16.40	16.45	-10	1,501	-0.67%
2020/06/04	15	16.45	1	16.45	16.45	14	1,527	0.92%
2020/05/22	1	16.00	0	0.00	15.90	1	1,366	0.07%
2020/05/19	1	16.25	1	16.00	16.05	0	1,311	0.00%
2020/05/14	1	16.05	0	0.00	15.90	1	1,285	0.08%
2020/05/11	0	0.00	1	15.95	15.85	-1	1,189	-0.08%
2020/05/08	6	16.82	6	16.32	15.90	0	1,162	0.00%
2020/05/07	2	16.28	0	0.00	16.25	2	953	0.21%
2020/05/06	0	0.00	1	16.05	16.05	-1	912	-0.11%
2020/04/28	2	15.35	0	0.00	15.30	2	861	0.23%
2020/04/20	1	15.85	0	0.00	15.55	1	884	0.11%
2020/04/16	2	14.15	0	0.00	14.45	2	701	0.29%
2020/04/15	0	0.00	1	14.20	14.35	-1	698	-0.14%
2020/04/14	1	14.35	0	0.00	14.45	1	692	0.14%
2020/03/11	1	16.90	0	0.00	16.50	1	782	0.13%
2020/03/10	3	17.05	0	0.00	17.05	3	747	0.40%
2020/02/18	0	0.00	1	16.50	16.50	-1	708	-0.14%
2020/02/07	2	16.33	0	0.00	16.25	2	715	0.28%
2020/01/16	10	17.13	0	0.00	17.10	10	672	1.49%
2020/01/15	1	17.20	0	0.00	17.25	1	664	0.15%
2020/01/14	0	0.00	5	17.05	17.05	-5	634	-0.79%
2020/01/03	2	17.35	10	17.35	17.30	-8	633	-1.26%
2019/11/12	2	16.55	0	0.00	16.55	2	365	0.55%
2019/10/22	0	0.00	5	16.50	16.55	-5	324	-1.54%
2019/10/15	0	0.00	15	16.47	16.45	-15	296	-5.06%
2019/10/14	0	0.00	5	16.65	16.50	-5	292	-1.71%
2019/10/08	1	17.10	0	0.00	17.15	1	277	0.36%
2019/10/01	5	17.55	1	17.50	17.55	4	305	1.31%
2019/09/26	1	17.65	2	17.50	17.60	-1	308	-0.32%
2019/09/25	2	17.70	0	0.00	17.65	2	305	0.66%
2019/09/05	5	17.70	0	0.00	17.70	5	316	1.58%
2019/08/16	2	17.10	0	0.00	17.15	2	353	0.57%
2019/08/08	1	16.90	0	0.00	17.00	1	363	0.28%
2019/08/01	1	18.10	0	0.00	18.00	1	402	0.25%
2019/07/25	1	18.15	0	0.00	18.20	1	415	0.24%
2019/07/24	2	18.38	0	0.00	18.40	2	418	0.48%
2019/07/23	2	18.45	0	0.00	18.50	2	426	0.47%
2019/07/19	1	18.45	0	0.00	18.50	1	437	0.23%
2019/07/09	1	18.50	0	0.00	18.60	1	619	0.16%
2019/06/28	0	0.00	2	19.50	19.40	-2	674	-0.30%
2019/06/27	6	19.55	6	19.55	19.55	0	670	0.00%
2019/06/11	3	19.43	0	0.00	19.50	3	813	0.37%
2019/06/03	3	19.70	0	0.00	19.70	3	835	0.36%
2019/05/24	0	0.00	2	20.40	19.90	-2	836	-0.24%
2019/05/07	1	19.75	0	0.00	19.95	1	1,022	0.10%
2019/05/06	0	0.00	2	19.80	19.85	-2	1,029	-0.19%
2019/04/24	0	0.00	3	20.30	20.15	-3	1,019	-0.29%
2019/04/23	3	19.90	0	0.00	19.90	3	991	0.30%
2019/04/19	0	0.00	7	20.06	20.35	-7	989	-0.71%
2019/04/16	0	0.00	1	20.75	20.80	-1	913	-0.11%
2019/04/10	1	20.30	0	0.00	20.20	1	885	0.11%
2019/04/09	0	0.00	2	20.45	20.35	-2	885	-0.23%
2019/04/08	1	20.10	1	20.30	20.10	0	866	0.00%
2019/03/28	0	0.00	1	20.00	19.75	-1	875	-0.11%
2019/03/20	0	0.00	7	20.35	20.00	-7	1,052	-0.67%
2019/03/19	3	19.83	2	19.90	20.00	1	1,031	0.10%
2019/03/15	0	0.00	5	19.75	19.60	-5	1,014	-0.49%
2019/03/11	0	19.00	0	0.00	19.05	0	1,119	0.00%
2019/03/05	2	19.45	0	0.00	19.45	2	1,133	0.18%
2019/02/26	0	0.00	3	19.50	19.30	-3	1,130	-0.27%
2019/02/22	0	0.00	5	19.60	19.60	-5	1,154	-0.43%
2019/02/14	0	0.00	10	19.40	19.35	-10	1,090	-0.92%
2019/02/12	25	19.72	11	19.80	19.65	14	1,063	1.32%
2019/01/28	0	0.00	7	18.80	18.85	-7	948	-0.74%
2019/01/11	2	18.30	0	0.00	18.05	2	936	0.21%
2019/01/07	1	18.35	0	0.00	18.35	1	936	0.11%
2018/12/26	0	0.00	3	18.15	18.10	-3	1,066	-0.28%
2018/12/21	1	18.10	0	0.00	19.10	1	1,069	0.09%
2018/12/20	2	18.70	2	18.75	18.75	0	1,066	0.00%
2018/12/17	12	19.35	10	19.37	19.10	2	1,086	0.18%
2018/12/14	0	0.00	1	18.50	18.70	-1	1,010	-0.10%
2018/12/13	0	0.00	1	18.25	18.10	-1	969	-0.10%
2018/12/12	0	0.00	2	18.25	18.00	-2	959	-0.21%
2018/12/10	4	17.73	0	0.00	17.70	4	959	0.42%
2018/12/06	0	0.00	12	17.56	17.45	-12	944	-1.27%
2018/12/05	1	17.75	0	0.00	17.80	1	941	0.11%
2018/12/04	12	18.28	4	18.25	17.95	8	954	0.84%
2018/11/23	0	0.00	3	16.65	16.45	-3	1,013	-0.30%
2018/11/21	0	0.00	3	16.93	16.80	-3	1,057	-0.28%
2018/11/08	0	0.00	2	16.45	16.25	-2	1,174	-0.17%
2018/11/07	0	0.00	3	16.30	16.40	-3	1,198	-0.25%
2018/10/30	4	15.79	0	0.00	15.75	4	1,536	0.26%
2018/10/26	0	0.00	1	15.50	15.50	-1	1,574	-0.06%
2018/10/18	3	16.55	0	0.00	16.55	3	1,724	0.17%
2018/10/17	1	16.50	0	0.00	16.50	1	1,767	0.06%
2018/10/09	0	0.00	2	16.35	16.55	-2	1,951	-0.10%
2018/10/08	3	17.60	0	0.00	17.60	3	1,936	0.15%
2018/10/05	0	0.00	1	17.50	17.70	-1	1,952	-0.05%
2018/09/27	0	0.00	3	18.00	18.00	-3	1,932	-0.16%
2018/09/26	8	17.84	5	17.84	18.00	3	1,922	0.16%
2018/09/25	1	17.35	0	0.00	17.45	1	1,905	0.05%
2018/09/21	3	17.40	0	0.00	17.35	3	1,952	0.15%
2018/09/13	1	17.00	0	0.00	17.05	1	2,033	0.05%
2018/09/05	1	17.75	2	17.75	17.50	-1	2,363	-0.04%
2018/09/03	2	17.50	0	0.00	17.65	2	2,425	0.08%
2018/08/31	0	0.00	2	18.38	18.40	-2	2,403	-0.08%
2018/08/29	6	18.07	4	17.98	18.20	2	2,349	0.09%
2018/08/28	0	0.00	1	17.30	17.15	-1	2,304	-0.04%
2018/08/27	2	16.55	0	0.00	17.05	2	2,322	0.09%
2018/08/21	6	17.01	0	0.00	17.00	6	2,447	0.25%
2018/08/16	7	18.10	0	0.00	17.75	7	2,384	0.29%
2018/08/15	7	17.92	0	0.00	18.00	7	2,369	0.30%
2018/08/13	2	17.80	0	0.00	17.60	2	2,341	0.09%
2018/08/10	10	18.58	0	0.00	18.50	10	2,289	0.44%
2018/08/09	11	17.66	0	0.00	18.85	11	2,268	0.48%
2018/08/08	10	18.25	2	18.40	17.80	8	2,224	0.36%
2018/08/06	0	0.00	5	18.10	18.00	-5	2,147	-0.23%
2018/08/03	14	17.13	0	0.00	17.20	14	2,035	0.69%
2018/08/01	5	17.30	0	0.00	17.30	5	1,983	0.25%
2018/07/26	1	16.30	4	16.30	16.40	-3	1,904	-0.16%
2018/07/25	0	0.00	1	17.15	16.40	-1	1,882	-0.05%
2018/07/24	0	0.00	29	16.58	16.70	-29	1,775	-1.63%
2018/07/23	0	0.00	27	16.26	16.30	-27	1,725	-1.56%
2018/07/19	27	16.22	0	0.00	16.40	27	1,667	1.62%
2018/07/18	26	16.10	0	0.00	16.10	26	1,605	1.62%
2018/07/17	3	16.18	2	16.38	16.40	1	1,556	0.06%
2018/07/16	4	15.76	3	16.07	15.80	1	1,467	0.07%
2018/07/05	1	14.70	1	15.00	14.40	0	1,366	0.00%
2018/07/04	0	0.00	1	15.45	15.45	-1	1,348	-0.07%
2018/07/02	1	15.85	3	16.30	15.85	-2	1,304	-0.15%
2018/06/29	1	15.90	0	0.00	15.85	1	1,249	0.08%
2018/06/22	3	15.97	0	0.00	15.90	3	1,136	0.26%
2018/06/15	1	16.05	7	16.20	16.00	-6	891	-0.67%
2018/06/14	7	15.80	0	0.00	15.55	7	928	0.75%
2018/06/13	3	15.85	0	0.00	15.75	3	901	0.33%
2018/06/12	0	0.00	4	15.56	15.60	-4	827	-0.48%
2018/06/07	0	0.00	3	15.05	15.20	-3	723	-0.41%
2018/06/06	3	15.40	0	0.00	15.10	3	710	0.42%
2018/06/04	2	15.10	7	15.09	14.90	-5	676	-0.74%
2018/05/31	7	14.84	0	0.00	15.00	7	646	1.08%
2018/05/29	1	14.70	0	0.00	14.50	1	576	0.17%
2018/05/18	2	14.10	0	0.00	14.20	2	567	0.35%
2018/05/14	0	0.00	8	13.60	13.55	-8	564	-1.42%
2018/05/11	4	13.35	0	0.00	13.40	4	566	0.71%
2018/05/10	3	13.35	0	0.00	13.35	3	565	0.53%
2018/04/12	0	0.00	5	13.70	13.80	-5	816	-0.61%
2018/04/09	1	13.85	0	0.00	13.85	1	866	0.12%
2018/03/27	0	0.00	20	13.90	13.85	-20	975	-2.05%
2018/03/26	2	13.80	0	0.00	13.70	2	1,063	0.19%
2018/03/22	20	14.00	0	0.00	13.60	20	1,064	1.88%
2018/03/08	3	14.00	0	0.00	13.80	3	966	0.31%
2018/03/07	0	0.00	21	14.16	14.00	-21	956	-2.20%
2018/03/05	1	14.10	0	0.00	14.20	1	962	0.10%
2018/02/23	10	14.10	10	14.00	13.90	0	982	0.00%
2018/01/16	0	0.00	5	14.65	14.60	-5	1,783	-0.28%
2018/01/04	5	14.35	0	0.00	14.40	5	1,711	0.29%
2018/01/03	20	14.35	20	14.55	14.30	0	1,715	0.00%
2018/01/02	30	14.03	30	14.20	14.25	0	1,705	0.00%