帆宣 (6196)-臺銀證券券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	2	149.00	146.00	-2	472	-0.42%
2025/01/08	1	150.00	12	150.00	151.00	-11	475	-2.31%
2025/01/03	0	0.00	0.1	147.00	148.00	-0.1	482	-0.01%
2025/01/02	0	147.00	0	0.00	147.50	0	482	0.00%
2024/12/31	1.1	147.52	0	0.00	147.50	1.1	483	0.22%
2024/12/27	0.1	150.50	0	0.00	149.50	0.1	481	0.01%
2024/12/24	0.1	149.00	0	0.00	152.00	0.1	468	0.01%
2024/12/16	0	0.00	2	144.00	144.50	-2	432	-0.46%
2024/12/11	0	0.00	0.1	149.11	148.50	-0.1	438	-0.02%
2024/12/02	1	147.50	0	0.00	148.00	1	453	0.22%
2024/11/25	0	0.00	0	152.50	153.00	0	453	0.00%
2024/11/22	0	0.00	13	150.88	150.50	-13	445	-2.92%
2024/11/21	0	149.00	20	150.00	150.00	-20	446	-4.47%
2024/11/15	0	0.00	20	153.53	151.50	-20	461	-4.33%
2024/11/11	0	0.00	2	153.75	154.00	-2	440	-0.45%
2024/11/05	1	146.50	2	150.00	149.00	-1	440	-0.23%
2024/11/04	1.1	150.51	0	0.00	150.00	1.1	439	0.24%
2024/10/30	0.1	153.00	0	0.00	153.00	0.1	467	0.02%
2024/10/29	0	0.00	8	150.94	155.50	-8	475	-1.68%
2024/10/23	0	158.50	1	159.00	157.50	-1	488	-0.20%
2024/10/22	2	159.00	0	0.00	159.50	2	493	0.41%
2024/10/21	1	157.00	3	158.00	157.00	-2	504	-0.40%
2024/10/18	3	159.00	2	156.44	156.00	1	519	0.19%
2024/10/17	6	156.08	0	0.00	156.00	6	536	1.12%
2024/10/16	2	156.25	2	157.75	157.50	0	557	0.00%
2024/10/15	3	155.17	1	155.00	155.00	2	545	0.37%
2024/10/11	0	0.00	1	153.99	153.50	-1	562	-0.18%
2024/10/09	0.1	154.00	0	0.00	151.50	0.1	578	0.02%
2024/10/08	0	151.50	0	0.00	150.00	0	585	0.00%
2024/10/04	0	0.00	0.1	149.00	149.50	-0.1	624	-0.01%
2024/09/26	3	153.00	0	0.00	152.50	3	698	0.43%
2024/09/25	0	0.00	0.1	154.00	153.00	-0.1	731	-0.02%
2024/09/24	0	152.00	0	0.00	154.00	0	743	0.00%
2024/09/23	0.1	152.00	0	0.00	151.50	0.1	778	0.01%
2024/09/19	0	152.94	0	0.00	153.50	0	842	0.01%
2024/09/18	0	0.00	0	155.50	151.50	0	850	0.00%
2024/09/16	0.1	155.00	0	0.00	155.00	0.1	862	0.01%
2024/09/13	0	151.00	0	0.00	153.50	0	878	0.00%
2024/09/11	0	0.00	0	146.50	148.50	0	911	0.00%
2024/09/10	0.1	145.79	0	0.00	146.50	0.1	917	0.01%
2024/09/04	0	148.92	0.1	149.50	147.50	-0.1	982	-0.01%
2024/09/03	0.1	156.00	0	0.00	155.50	0.1	1,018	0.01%
2024/09/02	0	155.50	1	155.00	154.50	-1	1,028	-0.10%
2024/08/30	0	0.00	0.1	157.00	157.00	-0.1	1,025	-0.01%
2024/08/26	0	0.00	1	153.50	153.50	-1	1,029	-0.10%
2024/08/21	0	0.00	0.1	152.50	152.50	-0.1	1,052	-0.01%
2024/08/20	0	0.00	0.1	154.00	153.50	-0.1	1,087	-0.01%
2024/08/19	1	153.50	0	0.00	151.00	1	1,084	0.09%
2024/08/14	0	0.00	0.1	148.00	148.00	-0.1	1,072	-0.01%
2024/08/12	0	0.00	1	146.00	145.00	-1	1,093	-0.09%
2024/08/09	0	142.50	0	0.00	142.00	0	1,091	0.00%
2024/08/08	0	136.50	10	136.00	136.50	-10	1,091	-0.92%
2024/08/07	9	134.00	0	0.00	139.00	9	1,095	0.82%
2024/08/06	1	127.50	0	0.00	131.00	1	1,093	0.09%
2024/08/05	2	132.00	0	0.00	132.00	2	1,089	0.18%
2024/08/02	1	148.01	0	0.00	146.50	1	1,083	0.09%
2024/08/01	0	0.00	1	152.50	154.00	-1	1,074	-0.09%
2024/07/30	0	0.00	1	147.00	150.50	-1	1,091	-0.09%
2024/07/29	1	150.50	0	0.00	149.50	1	1,086	0.09%
2024/07/23	0	153.00	0	0.00	154.00	0	1,082	0.00%
2024/07/22	1	150.50	0	0.00	151.00	1	1,085	0.09%
2024/07/19	0.1	154.50	0.2	156.00	153.50	-0.1	1,073	-0.01%
2024/07/18	0	157.00	0	0.00	157.00	0	1,069	0.00%
2024/07/17	1	162.00	0	164.00	162.00	1	1,050	0.09%
2024/07/16	0	171.50	0	0.00	170.00	0	1,051	0.00%
2024/07/15	2	168.50	0	0.00	168.50	2	1,090	0.18%
2024/07/12	1	169.50	1	168.50	170.00	0	1,106	0.00%
2024/07/11	0.5	172.50	1.3	171.85	171.50	-0.8	1,113	-0.07%
2024/07/10	0	0.00	2	174.00	174.00	-2	1,133	-0.18%
2024/07/09	0	0.00	5	174.90	175.00	-5	1,158	-0.43%
2024/07/08	1	175.00	0	0.00	175.00	1	1,223	0.08%
2024/07/04	23	173.93	2	174.50	174.50	21	1,329	1.58%
2024/07/03	28	172.11	0	0.00	171.50	28	1,382	2.02%
2024/07/02	1	172.50	7.3	171.48	171.50	-6.3	1,409	-0.45%
2024/07/01	1.3	174.23	1.1	173.50	173.00	0.3	1,486	0.02%
2024/06/28	1	169.50	0	0.00	169.50	1	1,615	0.06%
2024/06/27	1	169.00	0	0.00	168.00	1	1,619	0.06%
2024/06/26	1.3	169.92	11.2	170.29	170.50	-9.9	1,627	-0.61%
2024/06/25	0	0.00	2	161.00	165.00	-2	1,593	-0.13%
2024/06/24	0	0.00	1	165.00	164.50	-1	1,616	-0.06%
2024/06/21	1	166.50	4	165.00	164.50	-3	1,630	-0.18%
2024/06/20	1	166.00	0	0.00	166.50	1	1,657	0.06%
2024/06/17	1.1	164.00	0	0.00	164.00	1.1	1,658	0.07%
2024/06/14	0	0.00	3	164.17	164.00	-3	1,679	-0.18%
2024/06/11	0.2	163.21	1	163.00	161.50	-0.8	1,668	-0.05%
2024/06/07	10	162.00	3.5	161.83	162.50	6.5	1,659	0.39%
2024/06/04	0.2	156.00	0	0.00	155.50	0.2	1,695	0.01%
2024/06/03	0.2	156.00	0	0.00	155.00	0.2	1,740	0.01%
2024/05/31	0	0.00	1	154.00	154.00	-1	1,776	-0.06%
2024/05/30	4	155.25	0	0.00	154.50	4	1,792	0.22%
2024/05/29	0	0.00	2	156.50	156.50	-2	1,822	-0.11%
2024/05/28	1.1	157.55	0	0.00	157.00	1.1	1,842	0.06%
2024/05/24	4.2	159.00	1.1	158.09	156.50	3.1	1,944	0.16%
2024/05/23	5	155.00	0	0.00	154.00	5	1,951	0.26%
2024/05/21	0	155.00	1	155.50	155.00	-1	2,086	-0.05%
2024/05/20	1	155.01	0	0.00	154.00	1	2,118	0.05%
2024/05/17	0	156.50	0	0.00	157.00	0	2,182	0.00%
2024/05/16	0	156.50	1	156.00	156.00	-1	2,212	-0.04%
2024/05/15	0	156.50	0	0.00	154.50	0	2,334	0.00%
2024/05/13	1	155.50	0	0.00	154.00	1	2,461	0.04%
2024/05/10	0	154.50	0	0.00	156.00	0	2,466	0.00%
2024/05/09	0	156.83	2	155.25	155.00	-2	2,479	-0.08%
2024/05/08	2	156.25	3	156.67	157.00	-1	2,485	-0.04%
2024/05/06	1	159.00	10	159.50	159.50	-9	2,532	-0.36%
2024/05/03	0	0.00	10	159.75	160.50	-10	2,537	-0.39%
2024/05/02	0	0.00	0	157.00	157.00	0	2,558	0.00%
2024/04/30	0	159.50	0	0.00	158.50	0	2,600	0.00%
2024/04/29	2	159.00	0	0.00	160.00	2	2,617	0.08%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	1	155.52	0	0.00	156.00	1	2,660	0.04%
2024/04/24	1	158.00	0	0.00	158.50	1	2,701	0.04%
2024/04/23	0	152.50	0	0.00	152.50	0	2,738	0.00%
2024/04/22	0	150.50	2	149.50	150.00	-2	2,744	-0.07%
2024/04/19	11.3	156.19	157	153.42	154.50	-145.7	2,730	-5.34%	大賣/鉅額交易
2024/04/18	11	163.23	6	163.33	163.50	5	2,680	0.19%
2024/04/17	1	167.50	3	166.50	167.00	-2	2,672	-0.07%
2024/04/16	0	165.00	1	164.50	163.50	-1	2,677	-0.04%
2024/04/15	9	169.61	3	171.17	171.00	6	2,711	0.22%
2024/04/12	7	176.29	3	176.83	172.50	4	2,697	0.15%
2024/04/11	0	0.00	0.2	172.27	172.00	-0.2	2,648	-0.01%
2024/04/10	8	175.25	4	178.00	174.50	4	2,632	0.15%
2024/04/09	103	167.63	5	172.50	174.00	98	2,514	3.90%	大買/
2024/04/08	2	166.00	6	167.67	166.50	-4	2,454	-0.16%
2024/04/03	5.1	169.32	7	169.36	169.00	-1.9	2,458	-0.08%
2024/04/02	3.1	173.16	35.2	170.69	176.50	-32.1	2,409	-1.33%
2024/04/01	3	163.67	2	163.75	162.50	1	2,251	0.04%
2024/03/29	31	164.69	4.2	163.57	163.50	26.8	2,236	1.20%
2024/03/28	26	163.77	3	163.67	163.00	23	2,190	1.05%
2024/03/27	12	161.75	3.2	163.23	164.00	8.8	2,172	0.40%
2024/03/26	1	160.09	7	162.00	160.00	-6	2,139	-0.28%
2024/03/25	4	163.50	5	163.80	162.00	-1	2,120	-0.05%
2024/03/22	7	160.50	3	160.67	161.00	4	2,091	0.19%
2024/03/21	0	0.00	4	159.50	159.50	-4	2,077	-0.19%
2024/03/20	0	0.00	0	162.00	159.00	0	2,072	0.00%
2024/03/19	2	158.50	12	158.63	160.50	-10	2,056	-0.49%
2024/03/18	2	156.50	1.1	155.52	156.50	1	2,034	0.05%
2024/03/15	2	155.00	0	0.00	154.50	2	2,037	0.10%
2024/03/14	1	153.50	2	154.50	154.50	-1	2,030	-0.05%
2024/03/13	11	157.59	9	157.22	156.50	2	2,024	0.10%
2024/03/12	9	154.00	2	157.00	159.50	7	2,002	0.35%
2024/03/11	7	155.00	6	155.33	155.00	1	1,978	0.05%
2024/03/08	3	160.48	1	156.50	156.00	2	1,980	0.10%
2024/03/07	1	161.50	1	159.50	159.50	0	1,945	0.00%
2024/03/06	5.2	162.06	2.1	162.27	163.50	3.1	1,904	0.17%
2024/03/05	14	159.75	10.6	160.49	161.00	3.4	1,870	0.18%
2024/03/04	1	162.50	3	161.67	160.50	-2	1,852	-0.11%
2024/03/01	10.2	158.52	11.4	159.06	158.50	-1.2	1,824	-0.07%
2024/02/29	1	159.99	7	159.00	159.00	-6	1,803	-0.33%
2024/02/27	14	165.17	15.4	162.09	160.00	-1.4	1,782	-0.08%
2024/02/26	4	160.75	15.2	162.09	161.00	-11.2	1,691	-0.66%
2024/02/23	5.6	161.99	3.9	161.16	159.50	1.8	1,657	0.11%
2024/02/22	4	156.88	2	157.00	159.50	2	1,570	0.13%
2024/02/21	1	154.98	2.2	154.11	155.00	-1.2	1,533	-0.08%
2024/02/20	2.4	155.42	9.6	154.60	154.00	-7.2	1,500	-0.48%
2024/02/19	8	161.87	3.5	160.77	159.00	4.5	1,435	0.32%
2024/02/16	19.1	162.29	1.6	161.30	162.50	17.5	1,398	1.25%
2024/02/15	2.5	154.78	35	152.64	158.00	-32.5	1,259	-2.58%
2024/02/05	2	143.25	0	0.00	144.50	2	1,134	0.18%
2024/02/02	0.2	145.00	0	0.00	144.50	0.2	1,126	0.02%
2024/02/01	4.1	144.76	0	0.00	145.00	4.1	1,115	0.37%