佳必琪 (6197)-臺銀證券券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,036張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	120.75	3	121.83	122.00	-1	790	-0.13%
2025/04/24	1	118.50	1	120.00	118.50	0	781	0.00%
2025/04/23	3	118.00	11	118.09	117.50	-8	781	-1.02%
2025/04/22	1	114.50	1	115.00	113.50	0	780	0.00%
2025/04/18	1	118.50	0	0.00	118.50	1	796	0.13%
2025/04/16	1	120.00	0	0.00	119.00	1	826	0.12%
2025/04/15	1	123.00	2	121.50	123.00	-1	832	-0.12%
2025/04/14	2	120.50	2	123.50	120.00	0	822	0.00%
2025/04/11	4	115.13	1	115.00	118.50	3	800	0.37%
2025/04/08	7	113.86	6	115.00	113.50	1	744	0.13%
2025/04/07	2	126.00	0	0.00	126.00	2	713	0.28%
2025/04/02	11	136.64	8	139.94	139.50	3	722	0.42%
2025/04/01	2	129.75	9	131.72	133.50	-7	620	-1.13%
2025/03/31	4.2	120.05	5	120.60	121.50	-0.9	579	-0.15%
2025/03/28	2	129.25	1	128.00	128.50	1	561	0.18%
2025/03/27	2	132.75	1	132.00	131.00	1	557	0.18%
2025/03/26	0	135.50	0	0.00	134.50	0	560	0.00%
2025/03/25	1	136.00	1	134.50	134.00	0	564	0.00%
2025/03/24	0	0.00	1	137.50	135.00	-1	569	-0.18%
2025/03/21	1	138.00	3	139.00	137.00	-2	572	-0.35%
2025/03/20	0	0.00	4	136.63	137.50	-4	577	-0.69%
2025/03/19	5	135.60	0	0.00	134.00	5	584	0.86%
2025/03/18	3	136.33	3	137.00	136.50	0	595	0.00%
2025/03/17	1	136.50	1	136.00	136.00	0	605	0.00%
2025/03/14	1	135.00	1	137.00	136.50	0	612	0.00%
2025/03/13	1.1	139.45	2	138.25	136.00	-0.9	621	-0.14%
2025/03/11	1.2	132.54	0	0.00	135.50	1.2	661	0.17%
2025/03/07	1	140.00	0	0.00	140.00	1	717	0.14%
2025/03/06	1	142.50	1	142.50	142.50	0	724	0.00%
2025/03/05	0.1	146.00	0	0.00	146.00	0.1	731	0.01%
2025/03/03	0.4	143.50	0	0.00	143.00	0.4	768	0.05%
2025/02/27	0	0.00	1	146.50	146.00	-1	775	-0.13%
2025/02/26	5	148.20	2	150.25	146.50	3	785	0.38%
2025/02/24	3	147.00	0	0.00	148.00	3	789	0.38%
2025/02/21	0	0.00	7	146.07	148.00	-7	800	-0.87%
2025/02/20	2	145.00	0	0.00	144.00	2	810	0.25%
2025/02/18	0	0.00	1	146.00	145.00	-1	849	-0.12%
2025/02/17	3	144.17	0	0.00	143.50	3	885	0.34%
2025/02/12	1	142.00	1	140.50	140.50	0	971	0.00%
2025/02/11	0.9	142.68	0	0.00	141.50	0.9	1,030	0.09%
2025/02/10	0.3	141.00	1	142.50	141.50	-0.7	1,070	-0.07%
2025/02/07	1	143.50	14	141.21	143.50	-13	1,142	-1.14%
2025/02/06	0	0.00	1	136.50	135.50	-1	1,232	-0.08%
2025/02/05	1	135.50	1	136.00	135.50	0	1,415	0.00%
2025/02/04	1	131.00	3	131.50	131.50	-2	1,541	-0.13%
2025/01/22	0.2	136.50	0	0.00	136.50	0.2	1,741	0.01%
2025/01/14	0.1	133.50	1	133.00	134.50	-0.9	2,780	-0.03%
2025/01/13	3	131.50	2	132.50	132.50	1	2,797	0.04%
2025/01/10	1.1	136.46	0	0.00	135.00	1.1	2,813	0.04%
2025/01/09	2	141.75	3	139.33	138.00	-1	2,827	-0.04%
2025/01/08	12	146.92	0.3	146.00	145.00	11.7	2,873	0.41%
2025/01/07	2	150.00	0	0.00	149.00	2	2,868	0.07%
2025/01/03	1	147.00	3	147.00	146.00	-2	2,897	-0.07%
2025/01/02	1	147.50	1	146.00	146.00	0	2,959	0.00%
2024/12/31	0	0.00	1	147.00	146.50	-1	2,973	-0.03%
2024/12/30	3	148.17	0	0.00	147.50	3	2,998	0.10%
2024/12/27	17	150.18	2	150.50	148.50	15	3,012	0.50%
2024/12/26	1	151.50	13	152.58	151.00	-12	3,042	-0.39%
2024/12/25	4	150.75	7	152.36	150.50	-3	3,105	-0.10%
2024/12/24	1	151.50	0	0.00	149.50	1	3,196	0.03%
2024/12/23	0.1	151.00	3	152.00	150.50	-2.9	3,235	-0.09%
2024/12/20	0.1	150.00	0	0.00	149.50	0.1	3,320	0.00%
2024/12/19	0	0.00	2	146.50	149.00	-2	3,379	-0.06%
2024/12/16	3	148.00	0.2	148.00	147.00	2.8	3,454	0.08%
2024/12/12	0.5	153.00	0	0.00	150.00	0.5	3,489	0.01%
2024/12/11	6	151.33	0	0.00	150.50	6	3,502	0.17%
2024/12/10	1	151.00	0	0.00	151.00	1	3,507	0.03%
2024/12/09	7	153.86	0	0.00	152.50	7	3,527	0.20%
2024/12/06	5.5	156.73	2.5	156.20	155.50	3	3,546	0.08%
2024/12/05	3	160.00	1	159.50	158.50	2	3,575	0.06%
2024/12/04	2	161.75	3	161.97	163.50	-1	3,604	-0.03%
2024/12/03	5.1	159.11	13.1	159.19	159.00	-8	3,623	-0.22%
2024/12/02	3	153.33	0	0.00	153.50	3	3,654	0.08%
2024/11/29	0.3	153.28	31	149.89	154.00	-30.7	3,730	-0.82%
2024/11/28	2.2	149.00	1	150.00	148.50	1.2	3,842	0.03%
2024/11/27	3.2	154.47	2	154.25	151.50	1.2	3,861	0.03%
2024/11/26	3	156.33	0	0.00	155.50	3	3,866	0.08%
2024/11/25	3	158.17	3	158.83	158.00	0	3,887	0.00%
2024/11/22	1	157.00	2	157.50	155.50	-1	3,928	-0.03%
2024/11/21	2	155.25	5	156.40	155.00	-3	3,945	-0.08%
2024/11/20	4	153.63	1	158.00	153.00	3	3,957	0.08%
2024/11/19	2.1	155.30	1.1	154.14	155.00	1	3,980	0.02%
2024/11/18	2.3	152.54	0	151.50	151.50	2.3	3,979	0.06%
2024/11/15	2.1	157.00	4	157.63	156.50	-1.9	3,983	-0.05%
2024/11/14	22.1	157.55	13	157.65	155.50	9.1	4,069	0.22%
2024/11/13	7.1	161.51	4	163.25	160.00	3.1	4,067	0.08%
2024/11/12	23	161.04	1	161.00	160.50	22	4,085	0.54%
2024/11/11	2	165.00	7	164.93	165.00	-5	4,149	-0.12%
2024/11/08	4.1	164.02	4.6	165.37	164.00	-0.5	4,159	-0.01%
2024/11/07	8.2	162.73	0.1	165.55	162.00	8.1	4,159	0.19%
2024/11/06	3.1	162.36	4.1	163.01	162.50	-1	4,209	-0.02%
2024/11/05	10.7	165.33	13.1	166.51	163.00	-2.4	4,149	-0.06%
2024/11/04	25.9	166.28	2.2	166.67	162.00	23.8	4,117	0.58%
2024/11/01	4.1	176.88	1	179.00	178.50	3.1	3,957	0.08%
2024/10/30	3.1	177.59	14.1	182.15	181.50	-11	3,868	-0.29%
2024/10/29	25.8	171.65	3.6	173.56	173.00	22.2	3,764	0.59%
2024/10/28	6.5	183.03	11	182.23	177.00	-4.5	3,714	-0.12%
2024/10/25	23.6	186.33	29.3	186.20	185.50	-5.7	3,644	-0.16%
2024/10/24	15.2	183.53	9.3	185.61	182.50	5.9	3,559	0.17%
2024/10/23	16.1	183.89	18.9	186.02	188.00	-2.8	3,446	-0.08%
2024/10/22	1	164.00	27.9	168.09	178.00	-26.9	3,092	-0.87%
2024/10/21	18	162.67	12	165.50	162.00	6	2,982	0.20%
2024/10/18	5.3	160.88	6	160.58	160.00	-0.7	3,047	-0.02%
2024/10/17	2	162.75	3	164.17	163.00	-1	3,057	-0.03%
2024/10/16	14.6	159.32	2.1	160.00	159.50	12.5	3,047	0.41%
2024/10/15	6.1	163.26	6.1	162.40	162.00	-0.1	3,040	0.00%
2024/10/14	1	154.00	0	0.00	153.00	1	2,991	0.03%
2024/10/11	1	152.50	0	0.00	151.50	1	3,014	0.03%
2024/10/09	1.9	153.89	0.5	153.48	151.00	1.4	3,027	0.05%
2024/10/08	3.3	155.36	3.4	156.18	154.00	-0.1	3,047	0.00%
2024/10/07	0.2	160.50	1	162.00	163.00	-0.8	3,043	-0.03%
2024/10/04	2.8	161.11	1	165.00	159.00	1.8	3,161	0.06%
2024/10/01	5	162.50	0	0.00	163.00	5	3,193	0.16%
2024/09/30	4	163.13	2	164.25	162.00	2	3,250	0.06%
2024/09/27	6.8	170.76	0.1	170.00	168.50	6.7	3,300	0.20%
2024/09/26	2.7	174.68	4.2	176.12	176.00	-1.5	3,282	-0.05%
2024/09/25	1.1	169.00	1.1	169.32	168.50	-0.1	3,256	0.00%
2024/09/24	5.5	168.54	2.2	172.92	167.00	3.3	3,348	0.10%
2024/09/23	1.2	167.63	7.5	165.00	168.00	-6.3	3,318	-0.19%
2024/09/20	6	159.57	4.1	161.96	158.00	2	3,384	0.06%
2024/09/18	1.3	154.50	0	0.00	152.50	1.3	3,451	0.04%
2024/09/16	0.1	159.00	1.3	157.31	158.50	-1.2	3,503	-0.03%
2024/09/13	0	0.00	1	153.00	154.50	-1	3,527	-0.03%
2024/09/12	2	153.00	6	153.67	153.50	-4	3,643	-0.11%
2024/09/11	2	149.25	1	149.00	148.00	1	3,753	0.03%
2024/09/10	5	153.10	1	154.00	150.50	4	4,036	0.10%
2024/09/09	0.1	153.50	0	0.00	153.50	0.1	4,509	0.00%
2024/09/06	4.3	153.26	4	152.38	149.50	0.3	4,580	0.01%
2024/09/05	4.6	155.59	0	0.00	153.50	4.6	4,606	0.10%
2024/09/04	3.1	153.74	4.5	153.56	153.00	-1.4	4,651	-0.03%
2024/09/03	1.2	167.79	1	167.50	163.00	0.2	4,748	0.00%
2024/09/02	6.6	176.97	1.7	184.31	170.00	4.9	5,175	0.09%
2024/08/30	17.2	188.05	13.1	185.66	183.50	4.1	5,438	0.08%
2024/08/29	1.2	177.34	3	183.17	183.50	-1.8	5,424	-0.03%
2024/08/28	1.3	180.32	1	182.00	181.50	0.3	5,578	0.00%
2024/08/27	3	180.50	4.1	181.71	183.00	-1.1	5,596	-0.02%
2024/08/26	4.9	180.07	3.2	182.45	178.00	1.7	5,684	0.03%
2024/08/23	1	172.00	2.1	176.29	178.00	-1.1	5,815	-0.02%
2024/08/22	1.5	175.83	0.1	175.00	175.00	1.4	5,843	0.02%
2024/08/21	2	175.50	4	178.13	177.00	-2	6,004	-0.03%
2024/08/20	1.1	176.01	0.5	178.00	176.50	0.6	6,102	0.01%
2024/08/19	0.5	176.50	3.2	176.52	176.00	-2.7	6,431	-0.04%
2024/08/16	3.8	177.61	3.2	179.27	178.00	0.6	6,484	0.01%
2024/08/15	0.1	168.50	3	170.83	172.00	-2.9	6,396	-0.05%
2024/08/14	2	170.25	0	0.00	168.50	2	6,384	0.03%
2024/08/13	9.1	172.90	9.3	171.44	169.00	-0.2	6,379	0.00%
2024/08/12	1	162.50	0.6	164.42	165.00	0.4	6,385	0.01%
2024/08/09	1.1	162.14	4.5	159.91	160.00	-3.4	6,422	-0.05%
2024/08/08	3.1	157.47	3	159.00	153.50	0.1	6,443	0.00%
2024/08/07	0	0.00	3	152.33	152.50	-3	6,388	-0.05%
2024/08/06	2.3	137.59	14.2	128.19	139.00	-11.9	6,441	-0.18%
2024/08/05	2.2	141.23	3	141.00	141.00	-0.8	6,559	-0.01%
2024/08/02	6	160.58	2.5	159.00	156.50	3.5	6,603	0.05%
2024/08/01	2.1	166.52	5	169.45	169.50	-2.9	6,620	-0.04%
2024/07/31	4	164.13	3.1	166.27	164.00	0.9	6,649	0.01%
2024/07/30	2	162.25	3.5	164.71	165.00	-1.5	6,663	-0.02%
2024/07/29	9.8	170.71	0	0.00	160.50	9.8	6,676	0.15%
2024/07/26	1.3	173.00	3	175.00	178.00	-1.8	6,628	-0.03%
2024/07/23	2.5	179.30	4	181.00	180.00	-1.5	6,731	-0.02%
2024/07/22	5.5	174.32	3	176.17	173.00	2.5	6,824	0.04%
2024/07/19	3.5	177.14	9.2	176.32	177.50	-5.7	6,990	-0.08%
2024/07/18	2.6	168.52	3	169.58	169.00	-0.4	6,926	-0.01%
2024/07/17	0.1	176.50	0	0.00	174.50	0.1	6,967	0.00%
2024/07/16	0.1	173.00	2	173.50	174.00	-2	7,049	-0.03%
2024/07/15	1.3	171.42	3	172.50	170.50	-1.8	7,220	-0.02%
2024/07/12	3	172.00	1	175.00	171.00	2	7,217	0.03%
2024/07/11	1	173.00	1	173.00	173.00	0	7,224	0.00%
2024/07/10	4.8	174.43	2.9	173.90	173.00	1.9	7,240	0.03%
2024/07/09	4.3	167.91	2.2	170.23	170.50	2.1	7,224	0.03%
2024/07/08	9.1	177.65	1.1	171.59	170.00	8	7,209	0.11%
2024/07/05	3.2	189.40	3.9	189.77	186.00	-0.7	7,106	-0.01%
2024/07/04	2.4	191.17	4.3	192.01	189.00	-1.9	7,088	-0.03%
2024/07/03	4.2	190.46	5.1	192.54	188.00	-1	7,063	-0.01%
2024/07/02	2.1	186.57	4	189.50	185.50	-1.9	7,030	-0.03%
2024/07/01	19.7	188.40	38.4	187.33	184.00	-18.7	7,040	-0.27%
2024/06/28	3.8	195.84	9	197.72	193.00	-5.3	7,342	-0.07%
2024/06/27	39.6	194.82	0.2	193.50	192.00	39.4	7,462	0.53%
2024/06/26	6.2	192.52	10.4	195.53	196.50	-4.2	7,460	-0.06%
2024/06/25	13.3	184.00	4.5	182.91	186.00	8.8	7,367	0.12%
2024/06/24	7.1	191.18	2.5	186.30	185.50	4.6	7,441	0.06%
2024/06/21	6.2	188.44	5.8	189.00	191.00	0.5	7,593	0.01%
2024/06/20	6.2	186.12	5.5	187.55	188.00	0.7	7,656	0.01%
2024/06/19	8.1	189.79	25.7	187.23	185.50	-17.6	7,699	-0.23%
2024/06/18	15	193.37	8	196.13	194.00	7	7,682	0.09%
2024/06/17	26.2	196.83	6.8	197.85	193.50	19.4	7,586	0.26%
2024/06/14	16.2	188.16	23	191.20	195.00	-6.8	7,309	-0.09%
2024/06/13	4	173.75	6.3	176.15	177.50	-2.3	6,831	-0.03%
2024/06/12	4.7	171.00	3.1	172.52	173.50	1.6	6,771	0.02%
2024/06/11	8.1	167.60	7	167.99	170.50	1.1	6,747	0.02%
2024/06/07	3.2	171.02	3.5	173.29	170.50	-0.3	6,742	0.00%
2024/06/06	21.5	174.99	14	175.04	172.50	7.5	6,663	0.11%
2024/06/05	12	170.79	13	170.69	170.50	-1	6,291	-0.02%
2024/06/04	5	164.60	1.6	163.81	164.50	3.4	6,291	0.05%
2024/06/03	3.1	165.51	13	165.77	167.50	-9.9	6,443	-0.15%
2024/05/31	9.1	155.96	2	156.75	154.50	7.1	6,608	0.11%
2024/05/30	7.2	159.99	3	162.67	155.00	4.2	6,665	0.06%
2024/05/29	9.1	165.07	19.5	166.80	163.50	-10.5	6,592	-0.16%
2024/05/28	4.6	161.89	2	159.75	161.50	2.6	6,438	0.04%
2024/05/27	5.1	164.22	17.8	165.96	164.50	-12.7	6,451	-0.20%
2024/05/24	8.1	153.83	4.8	155.40	158.50	3.3	6,308	0.05%
2024/05/23	22.7	160.08	20.1	158.01	154.00	2.6	6,185	0.04%
2024/05/22	1	152.50	2.5	152.50	155.50	-1.5	5,865	-0.03%
2024/05/21	14	141.57	14.2	141.89	141.50	-0.2	5,810	0.00%
2024/05/20	2.6	140.55	3	141.67	140.50	-0.5	5,813	-0.01%
2024/05/17	4.5	140.42	2.5	141.20	141.00	2	5,811	0.03%
2024/05/16	7.1	148.18	4.2	144.79	142.50	2.9	5,798	0.05%
2024/05/15	6.5	152.50	3	154.83	150.50	3.5	5,801	0.06%
2024/05/14	3.6	148.71	5	151.70	153.00	-1.5	5,791	-0.03%
2024/05/13	3	145.54	13	147.58	149.00	-10	5,713	-0.17%
2024/05/10	3	147.50	6	147.83	147.00	-3	5,677	-0.05%
2024/05/09	16.2	152.11	10.9	155.80	151.00	5.3	5,611	0.09%
2024/05/08	1.2	144.82	5	145.50	149.50	-3.8	5,411	-0.07%
2024/05/07	3	143.50	0	0.00	143.50	3	5,347	0.06%
2024/05/06	8.1	145.01	8	143.76	144.50	0.1	5,290	0.00%
2024/05/03	2.1	139.60	0	0.00	139.50	2.1	5,227	0.04%
2024/05/02	4	139.39	3	140.83	141.50	1	5,185	0.02%
2024/04/30	1	144.97	1.2	142.78	144.50	-0.1	5,132	0.00%
2024/04/29	11	146.77	8.4	148.83	145.50	2.7	5,080	0.05%