飛捷 (6206)-臺銀證券券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	85.10	0	0.00	84.90	1	559	0.18%
2024/04/25	2	84.40	0	0.00	84.30	2	550	0.36%
2024/04/24	1	84.68	4	83.73	85.00	-3	547	-0.55%
2024/04/23	0	0.00	3	81.63	82.00	-3	531	-0.56%
2024/04/22	0	0.00	2	81.10	81.20	-2	529	-0.38%
2024/04/19	0	0.00	5	79.20	81.20	-5	525	-0.95%
2024/04/18	0	0.00	2	82.40	81.70	-2	519	-0.38%
2024/04/17	1	81.90	1	82.00	82.00	0	516	0.00%
2024/04/16	1	81.10	9	80.70	80.60	-8	510	-1.57%
2024/04/15	7	82.00	0	0.00	81.60	7	504	1.39%
2024/04/12	1	83.30	1	83.50	83.30	0	497	0.00%
2024/04/11	1	82.10	0	0.00	82.30	1	488	0.20%
2024/04/10	1	82.30	55	82.09	82.50	-54	482	-11.20%
2024/04/09	5	81.36	1	82.10	82.00	4	477	0.84%
2024/04/08	0.1	79.20	0	0.00	79.80	0.1	479	0.01%
2024/04/03	2.2	79.80	0	0.00	79.80	2.2	474	0.47%
2024/03/28	0.2	78.25	1	78.60	78.40	-0.8	447	-0.18%
2024/03/27	0	77.30	0.1	77.64	78.00	0	443	-0.01%
2024/03/26	0	0.00	2.6	77.86	77.00	-2.6	435	-0.59%
2024/03/25	0	0.00	2	78.75	78.40	-2	421	-0.47%
2024/03/22	10	80.20	0	0.00	78.70	10	416	2.40%
2024/03/21	20.1	79.58	2	79.60	80.20	18.1	403	4.49%
2024/03/20	0	0.00	1.5	78.90	78.80	-1.5	390	-0.38%
2024/03/19	0.3	79.50	20	81.20	79.00	-19.8	382	-5.16%
2024/03/18	0	0.00	1	78.60	79.50	-1	365	-0.27%
2024/03/15	1.3	77.98	11	77.74	78.50	-9.8	352	-2.77%
2024/03/14	12.1	78.66	1	77.90	78.00	11.1	337	3.28%
2024/03/13	3	76.70	0	75.90	76.80	3	284	1.05%
2024/03/12	1	75.20	5	75.14	75.10	-4	266	-1.51%
2024/03/11	5	74.40	3	73.77	74.50	2	252	0.79%
2024/03/08	2	70.50	0	0.00	69.60	2	220	0.91%
2024/03/07	0	70.90	0	0.00	71.00	0	216	0.00%
2024/03/04	2	70.40	0	0.00	70.40	2	209	0.96%
2024/03/01	2	70.30	0	0.00	70.30	2	208	0.96%
2024/02/27	0	70.80	0	0.00	71.20	0	203	0.00%
2024/02/23	0	0.00	1	71.40	71.10	-1	200	-0.50%
2024/02/22	0	0.00	0.1	70.90	71.00	-0.1	198	-0.05%
2024/02/20	0	71.20	0	0.00	71.20	0	194	0.01%
2024/02/19	0	70.40	0	0.00	70.90	0	193	0.01%
2024/01/29	1	68.10	0	67.90	68.10	1	183	0.53%
2024/01/16	1	67.70	0	0.00	67.50	1	201	0.50%
2024/01/15	1	67.70	0	0.00	68.00	1	200	0.50%
2024/01/12	2.1	68.15	0	0.00	67.70	2.1	200	1.03%
2024/01/10	1.1	68.74	0	0.00	68.60	1.1	209	0.55%
2024/01/09	0	0.00	0.2	69.25	69.00	-0.2	209	-0.10%
2024/01/08	1	71.10	0	0.00	70.70	1	203	0.49%
2024/01/05	0	0.00	2	70.75	70.60	-2	205	-0.97%
2024/01/04	1.1	71.48	0	0.00	71.00	1.1	208	0.53%
2024/01/03	0.1	71.80	1	71.90	71.90	-0.9	217	-0.41%
2024/01/02	1	70.30	1	72.00	72.50	0	213	0.00%
2023/12/29	1	69.10	0	0.00	69.80	1	194	0.51%
2023/12/25	1	69.70	0	0.00	69.50	1	201	0.50%
2023/12/21	0.1	69.00	0	0.00	68.90	0.1	200	0.05%
2023/12/20	0.1	69.10	0	0.00	69.50	0.1	204	0.02%
2023/12/19	0.1	69.20	0	0.00	69.00	0.1	203	0.05%
2023/12/14	5	70.30	0	0.00	70.30	5	207	2.41%
2023/12/13	2	69.50	0	0.00	70.30	2	204	0.98%
2023/12/12	0	69.00	0	0.00	69.00	0	200	0.02%
2023/12/11	1	69.20	0	0.00	69.40	1	200	0.50%
2023/12/08	0	0.00	5	67.90	67.80	-5	195	-2.55%
2023/12/06	2	68.85	0	0.00	68.80	2	200	1.00%
2023/12/04	0.1	68.20	0	0.00	68.00	0.1	201	0.05%
2023/11/30	5	67.22	0	0.00	67.30	5	204	2.45%
2023/11/09	0	0.00	1	65.20	64.20	-1	228	-0.44%
2023/11/06	0.1	63.85	0	0.00	63.40	0.1	239	0.05%
2023/11/03	5	62.20	3	62.50	63.10	2	243	0.82%
2023/11/02	2	61.66	0	0.00	61.30	2	242	0.83%
2023/11/01	2	62.60	0	0.00	62.50	2	230	0.87%
2023/10/30	0.1	64.40	0	0.00	64.40	0.1	228	0.05%
2023/10/24	1	64.60	0	0.00	65.00	1	240	0.42%
2023/10/12	1	66.80	1	66.80	67.70	0	303	0.00%
2023/10/04	1	65.00	0	0.00	65.50	1	304	0.33%
2023/10/02	0	0.00	100	65.41	65.60	-100	308	-32.40%
2023/09/25	0	0.00	2	67.10	66.90	-2	318	-0.63%
2023/09/18	0	67.20	0	0.00	67.10	0	315	0.01%
2023/08/24	2	64.70	60	64.80	65.10	-58	312	-18.53%
2023/08/22	0	0.00	0	64.60	64.80	0	318	0.00%
2023/08/10	1	64.91	0	0.00	64.80	1	313	0.33%
2023/08/07	0	66.10	0	0.00	66.00	0	310	0.00%
2023/08/04	0	66.00	0	0.00	66.00	0	309	0.01%
2023/08/01	0	67.50	0	0.00	67.40	0	304	0.00%
2023/07/28	2	67.80	0	0.00	68.00	2	301	0.66%
2023/07/27	0.1	68.40	0	0.00	68.40	0.1	299	0.03%
2023/07/24	0	0.00	1	65.80	66.90	-1	286	-0.35%
2023/07/20	0	68.00	0	0.00	67.60	0	282	0.01%
2023/07/19	1	67.00	1.5	67.33	67.40	-0.5	281	-0.18%
2023/07/11	0.1	71.60	0	0.00	71.30	0.1	230	0.04%
2023/07/04	0	0.00	0	73.50	73.90	0	224	0.00%
2023/06/30	1	72.50	0	0.00	72.80	1	219	0.46%
2023/06/26	0	72.54	0	0.00	72.20	0	225	0.02%
2023/06/19	1	72.70	0	0.00	72.30	1	239	0.42%
2023/06/14	0	0.00	5	73.40	73.50	-5	252	-1.98%
2023/06/13	2.5	73.62	1	73.40	73.20	1.5	255	0.59%
2023/06/09	5	71.50	0	0.00	71.60	5	245	2.04%
2023/06/05	0.1	72.60	0	0.00	72.00	0.1	266	0.04%
2023/06/02	1	72.30	0	0.00	72.20	1	274	0.36%
2023/05/31	1	71.70	2	71.70	71.50	-1	287	-0.35%
2023/05/29	0.1	71.30	0	0.00	71.30	0.1	294	0.03%
2023/05/26	0	71.00	0	0.00	71.70	0	294	0.01%
2023/05/25	0	70.90	0	0.00	70.60	0	292	0.01%
2023/05/24	1	71.00	0	0.00	71.00	1	293	0.35%
2023/05/17	0	70.90	0	0.00	71.00	0	312	0.00%
2023/05/11	0	69.70	1.2	69.75	69.20	-1.2	312	-0.38%
2023/05/09	1	70.90	0	0.00	70.10	1	309	0.32%
2023/04/26	0	0.00	1	70.00	70.40	-1	321	-0.31%
2023/04/25	2	69.80	2	69.90	69.60	0	319	0.00%
2023/04/21	1	70.50	0	0.00	70.60	1	314	0.32%
2023/04/18	0	0.00	1	72.41	72.50	-1	310	-0.33%
2023/04/13	0	0.00	1.2	73.25	73.10	-1.2	305	-0.39%
2023/04/11	0	0.00	2	73.10	73.30	-2	301	-0.66%
2023/04/07	1	73.00	0	0.00	73.00	1	306	0.33%
2023/04/06	0	0.00	2	72.70	73.50	-2	307	-0.65%
2023/03/31	1	73.20	0	0.00	73.30	1	306	0.33%
2023/03/30	0	0.00	1	73.80	74.00	-1	305	-0.33%
2023/03/28	0	0.00	1	73.00	72.50	-1	304	-0.33%
2023/03/24	2.2	73.19	0	0.00	72.80	2.2	303	0.73%
2023/03/22	1	72.40	0.1	72.50	72.60	0.9	297	0.30%
2023/03/20	0	0.00	0.7	71.80	71.80	-0.7	297	-0.23%
2023/03/14	2	70.90	0	0.00	71.40	2	325	0.61%
2023/03/10	0	0.00	1	72.40	72.30	-1	329	-0.30%
2023/03/08	1	74.90	0	0.00	75.30	1	322	0.31%
2023/03/07	0.3	75.60	1	75.30	75.30	-0.7	322	-0.20%
2023/03/06	0	0.00	1	74.70	74.20	-1	314	-0.32%
2023/03/02	2	72.80	0.2	73.40	73.10	1.8	303	0.59%
2023/03/01	0.2	72.90	0	0.00	72.90	0.2	300	0.07%
2023/02/22	0	72.40	0	0.00	72.30	0	303	0.01%
2023/02/16	0	0.00	1	70.50	70.50	-1	316	-0.32%
2023/02/13	1	69.00	0	0.00	68.90	1	325	0.31%
2023/02/03	0	0.00	36	69.38	69.40	-36	354	-10.17%
2023/02/02	0	0.00	15	69.60	69.50	-15	355	-4.22%
2023/02/01	2	69.05	0	0.00	69.50	2	356	0.56%
2023/01/30	5	68.00	5	67.80	67.80	0	360	0.00%
2023/01/13	1	66.80	0	0.00	66.50	1	378	0.26%
2023/01/11	0	0.00	15	66.47	66.50	-15	408	-3.67%
2023/01/10	1	65.90	16	66.31	66.20	-15	413	-3.63%
2023/01/09	3	67.60	4	67.70	67.70	-1	416	-0.24%
2023/01/06	2	67.40	1	67.60	67.40	1	431	0.23%
2022/12/30	0	0.00	5	67.20	66.90	-5	492	-1.01%
2022/12/26	0.5	66.00	0	0.00	66.20	0.5	509	0.10%
2022/12/20	1	64.90	0	0.00	64.90	1	553	0.18%
2022/12/16	2	65.90	0	0.00	65.80	2	576	0.35%
2022/12/14	5	66.40	3	66.60	66.60	2	589	0.34%
2022/12/12	0	0.00	1	64.50	65.40	-1	599	-0.17%
2022/12/09	9	65.89	32	65.53	65.40	-23	619	-3.72%
2022/12/07	7	68.86	4	69.00	68.80	3	619	0.48%
2022/12/06	2	70.00	1	70.10	69.40	1	648	0.15%
2022/12/02	10	70.96	0	0.00	70.80	10	685	1.46%
2022/11/30	0	0.00	8	69.55	69.50	-8	729	-1.10%
2022/11/28	1	68.10	0	0.00	68.10	1	747	0.13%
2022/11/25	0	0.00	1	69.00	68.10	-1	765	-0.13%
2022/11/24	7	67.97	7	68.50	68.50	0	777	0.00%
2022/11/22	0	0.00	3	68.00	67.80	-3	797	-0.38%
2022/11/18	4	68.78	0	0.00	68.50	4	836	0.48%
2022/11/17	1.2	68.84	1	69.20	69.30	0.2	866	0.02%
2022/11/16	10	68.46	1	68.40	68.00	9	869	1.04%
2022/11/15	10	68.02	0	0.00	68.50	10	889	1.12%
2022/11/14	0	0.00	3	68.73	68.70	-3	920	-0.33%
2022/11/11	5	67.46	1	67.60	67.60	4	929	0.43%
2022/11/09	10	67.23	0	0.00	67.00	10	988	1.01%
2022/11/08	0	0.00	1	67.90	67.40	-1	1,001	-0.10%
2022/11/07	1.1	66.73	2	67.00	66.90	-1	1,043	-0.09%
2022/11/04	15	64.70	5	65.30	65.30	10	1,112	0.90%
2022/11/03	2	64.15	2	65.20	65.20	0	1,143	0.00%
2022/10/27	10	62.45	10	63.05	63.10	0	1,767	0.00%
2022/10/25	10	61.60	10	62.05	61.90	0	1,845	0.00%
2022/10/19	2	64.00	2	63.40	63.10	0	1,923	0.00%
2022/10/18	1	63.90	0	0.00	63.80	1	1,943	0.05%
2022/10/17	1	62.00	0	0.00	63.70	1	1,962	0.05%
2022/10/14	8	63.76	0	0.00	63.40	8	1,970	0.41%
2022/10/13	15	63.57	7	63.87	62.30	8	2,006	0.40%
2022/10/12	13	64.75	13	65.29	65.20	0	2,018	0.00%
2022/10/11	11	66.20	0	0.00	65.60	11	2,075	0.53%
2022/10/05	2	69.40	1.1	69.24	68.70	0.9	2,129	0.04%
2022/10/04	2	68.65	1	69.20	69.50	1	2,152	0.05%
2022/10/03	0.1	68.60	2	68.50	68.30	-2	2,180	-0.09%
2022/09/30	2	68.40	0	0.00	68.90	2	2,236	0.09%
2022/09/28	5.1	68.88	3	67.83	67.10	2.1	2,314	0.09%
2022/09/27	20	68.63	0	0.00	70.30	20	2,405	0.83%
2022/09/26	3	68.97	0	0.00	68.60	3	2,539	0.12%
2022/09/23	2	71.20	0	0.00	70.70	2	2,672	0.07%
2022/09/22	0	0.00	5	71.42	72.50	-5	2,891	-0.17%
2022/09/21	2	72.60	3	72.37	72.10	-1	3,048	-0.03%
2022/09/20	1	73.10	0	0.00	73.30	1	3,085	0.03%
2022/09/19	2	72.90	4	72.95	72.90	-2	3,091	-0.06%
2022/09/16	6	74.18	1	73.60	73.80	5	3,089	0.16%
2022/09/15	1	75.70	2	75.85	75.40	-1	3,071	-0.03%
2022/09/14	1	75.10	2	74.00	76.00	-1	3,066	-0.03%
2022/09/13	9	77.00	10	76.13	76.40	-1	3,048	-0.03%
2022/09/12	3	77.43	0	0.00	77.20	3	3,029	0.10%
2022/09/08	2	78.40	1	78.20	78.30	1	3,006	0.03%
2022/09/07	2	78.15	19	78.39	78.10	-17	3,012	-0.56%
2022/09/06	5	80.76	1	80.20	80.30	4	3,004	0.13%
2022/09/05	6	82.43	0	0.00	82.20	6	3,033	0.20%
2022/09/01	30	84.73	0	0.00	84.80	30	3,087	0.97%
2022/08/31	0	0.00	2	84.50	85.20	-2	3,115	-0.06%
2022/08/30	0	0.00	2	83.10	83.80	-2	3,112	-0.06%
2022/08/29	8	82.08	0	0.00	82.30	8	3,110	0.26%
2022/08/26	5	84.60	0	0.00	84.00	5	3,104	0.16%
2022/08/25	4	85.05	3.1	85.14	85.10	1	3,084	0.03%
2022/08/24	3.1	84.76	3	83.67	84.00	0.1	3,064	0.00%
2022/08/23	6	82.33	5	83.24	82.70	1	3,034	0.03%
2022/08/22	7	83.24	0	0.00	82.70	7	3,026	0.23%
2022/08/19	6	85.17	2	85.90	84.40	4	3,003	0.13%
2022/08/16	14	84.66	7.3	84.59	85.00	6.7	2,928	0.23%
2022/08/15	3.1	83.44	0	0.00	83.70	3.1	2,885	0.11%
2022/08/12	9.1	83.76	32	85.10	83.10	-22.9	2,863	-0.80%
2022/08/11	8.1	85.28	1	85.70	85.10	7.1	2,812	0.25%
2022/08/10	4	87.03	1	88.50	86.80	3	2,731	0.11%
2022/08/09	1	86.90	1	86.60	87.50	0	2,696	0.00%
2022/08/08	9	87.69	3	88.33	87.60	6	2,643	0.23%
2022/08/05	19	96.12	18.1	96.44	97.30	0.9	2,482	0.04%
2022/08/04	6.1	92.79	11	92.71	95.50	-4.9	2,284	-0.21%
2022/08/03	0	0.00	1	91.40	88.80	-1	2,119	-0.05%
2022/08/02	3	89.43	2	89.10	89.10	1	2,069	0.05%
2022/08/01	4	90.15	3	91.07	90.20	1	2,035	0.05%
2022/07/28	2	85.80	13.1	86.11	86.60	-11.1	1,957	-0.57%
2022/07/27	1	84.70	10	83.63	85.60	-9	1,937	-0.46%
2022/07/26	3	83.36	2	82.00	82.00	1	1,909	0.05%
2022/07/25	1.1	85.82	7.4	86.80	86.80	-6.3	1,868	-0.34%
2022/07/22	3.1	87.13	0	0.00	86.80	3.1	1,842	0.17%
2022/07/21	2.2	86.93	2	87.40	88.30	0.2	1,822	0.01%
2022/07/20	7.1	89.19	2	87.75	87.60	5.1	1,805	0.29%
2022/07/19	2	91.90	0	0.00	92.50	2	1,757	0.11%
2022/07/18	7	92.89	5	92.64	92.70	2	1,719	0.12%
2022/07/15	1	90.50	2	91.15	89.00	-1	1,652	-0.06%
2022/07/14	1	86.80	2	88.40	88.70	-1	1,622	-0.06%
2022/07/12	5	87.76	1	88.20	87.90	4	1,578	0.25%
2022/07/11	11	91.68	1	92.20	90.50	10	1,551	0.64%
2022/07/08	19	92.95	1	91.80	90.80	18	1,525	1.18%
2022/07/07	0	0.00	1	90.10	92.30	-1	1,498	-0.07%
2022/07/06	1	90.00	1	90.00	90.00	0	1,455	0.00%
2022/07/05	1	91.20	1	91.50	92.90	0	1,413	0.00%
2022/07/04	25	90.56	8	91.14	90.40	17	1,311	1.30%
2022/07/01	12	90.09	28	89.17	88.90	-16	1,167	-1.37%
2022/06/30	14	94.36	5	95.38	91.90	9	1,015	0.89%
2022/06/29	5	87.24	22	92.55	93.40	-17	786	-2.16%
2022/06/28	30	84.04	0	0.00	85.50	30	622	4.82%
2022/06/27	0	0.00	2	82.00	82.60	-2	575	-0.35%
2022/06/24	11	81.57	0	0.00	81.10	11	563	1.95%
2022/06/23	0	0.00	0.1	79.30	78.70	-0.1	552	-0.02%
2022/06/17	1.1	79.85	0	0.00	81.50	1.1	516	0.20%
2022/06/15	1	84.60	0	0.00	82.80	1	484	0.21%
2022/06/14	2	82.20	1	85.50	85.50	1	463	0.22%
2022/06/13	5	86.04	1	85.90	86.10	4	411	0.97%
2022/06/10	0.1	85.10	2	83.70	85.20	-2	356	-0.55%
2022/06/09	2	84.90	7	82.64	82.80	-5	334	-1.50%
2022/05/27	0	0.00	2	76.20	76.30	-2	253	-0.79%
2022/05/19	0	0.00	3	75.30	76.00	-3	256	-1.17%
2022/05/16	0	0.00	1	77.00	76.60	-1	256	-0.39%
2022/04/27	1	72.30	0	0.00	73.00	1	257	0.39%
2022/04/22	0	0.00	1	77.20	77.80	-1	254	-0.39%
2022/04/20	0	0.00	1	77.60	77.80	-1	262	-0.38%
2022/04/18	1	76.00	0	0.00	76.10	1	300	0.33%
2022/04/14	0	0.00	2	78.50	79.10	-2	311	-0.64%
2022/04/13	2	79.00	3	80.53	78.10	-1	310	-0.32%
2022/04/12	0	0.00	1	78.00	76.40	-1	299	-0.33%
2022/04/11	1	75.70	0	0.00	75.10	1	296	0.34%
2022/04/08	1	74.00	0	0.00	74.00	1	300	0.33%
2022/04/06	2	73.30	0	0.00	72.80	2	300	0.66%
2022/03/07	4	73.28	0	0.00	72.00	4	592	0.68%
2022/02/24	1	74.40	1	73.80	73.60	0	622	0.00%
2022/02/22	1	75.70	0	0.00	76.00	1	626	0.16%
2022/02/17	2	77.15	0	0.00	76.50	2	644	0.31%
2022/02/15	1	74.80	0	0.00	75.60	1	659	0.15%
2022/01/19	0	0.00	1	76.90	78.20	-1	681	-0.15%
2022/01/11	6	78.85	0	0.00	77.00	6	701	0.86%
2022/01/06	0	0.00	1	82.00	83.00	-1	663	-0.15%
2022/01/05	0	0.00	3	83.07	83.10	-3	662	-0.45%
2022/01/04	0	0.00	1	80.80	81.20	-1	643	-0.16%
2021/12/24	0	0.00	1	81.00	81.30	-1	605	-0.17%
2021/12/17	0	0.00	6	80.13	81.00	-6	568	-1.05%
2021/12/16	0	0.00	3	83.67	83.00	-3	554	-0.54%
2021/12/15	8	82.43	12.3	82.18	81.80	-4.3	518	-0.83%
2021/12/14	0	0.00	1	80.00	78.30	-1	421	-0.24%
2021/12/13	1	76.50	20	77.69	75.90	-19	376	-5.05%
2021/12/08	0	0.00	4	72.25	72.30	-4	326	-1.22%
2021/12/03	0	0.00	2	71.10	71.60	-2	320	-0.62%
2021/12/02	0	0.00	7	70.80	70.70	-7	321	-2.18%
2021/12/01	2	70.80	6	71.05	71.20	-4	319	-1.25%
2021/11/22	15	69.35	1	70.00	70.60	14	290	4.82%
2021/11/18	10	69.83	0	0.00	69.80	10	282	3.55%
2021/11/17	2	70.50	0	0.00	70.60	2	275	0.73%
2021/11/16	12	71.58	0	0.00	71.50	12	267	4.49%
2021/11/15	2	71.50	0	0.00	71.50	2	258	0.77%
2021/11/11	3	72.83	3.2	72.53	72.40	-0.2	243	-0.08%
2021/11/10	4	74.08	8	74.18	73.90	-4	240	-1.67%
2021/11/09	6	74.50	1	74.90	74.70	5	235	2.12%
2021/11/03	1	72.10	0	0.00	72.80	1	210	0.48%
2021/11/01	0	0.00	3	73.33	73.50	-3	206	-1.45%
2021/10/28	1	73.00	1	74.40	73.00	0	203	0.00%
2021/10/26	0.1	71.60	0.7	71.50	71.80	-0.6	194	-0.28%
2021/10/25	1	71.50	0	0.00	71.70	1	192	0.52%
2021/10/22	0	0.00	1	73.00	72.50	-1	195	-0.51%
2021/10/21	0	0.00	5	71.46	74.90	-5	190	-2.63%
2021/10/07	0	0.00	1	65.20	65.70	-1	154	-0.65%
2021/10/05	1	64.10	0	0.00	64.80	1	166	0.60%
2021/10/01	1	64.60	0	0.00	64.70	1	175	0.57%
2021/09/29	1	64.80	0	0.00	64.40	1	191	0.52%
2021/09/28	5	65.26	0	0.00	65.20	5	205	2.43%
2021/09/27	0	0.00	1	64.90	65.20	-1	211	-0.47%
2021/08/26	0	0.00	1	63.70	63.50	-1	213	-0.47%
2021/08/25	0	0.00	1	62.60	63.80	-1	214	-0.47%
2021/08/18	2	61.55	0	0.00	63.00	2	221	0.90%
2021/08/17	0	0.00	1	62.30	62.00	-1	224	-0.45%
2021/07/27	0	0.00	2	66.45	66.30	-2	268	-0.74%
2021/07/26	0	0.00	1	67.30	67.40	-1	272	-0.37%
2021/07/23	0.4	67.50	0	0.00	67.60	0.4	276	0.13%
2021/07/22	0.4	66.98	0	0.00	66.70	0.4	274	0.15%
2021/07/13	7	71.30	0	0.00	71.40	7	277	2.52%
2021/07/12	0.2	71.30	0	0.00	71.00	0.2	271	0.07%
2021/07/09	0.7	71.17	0	0.00	71.00	0.7	268	0.24%
2021/07/08	0.4	70.50	0	0.00	70.50	0.4	269	0.13%
2021/07/06	0	0.00	2	70.00	70.60	-2	272	-0.73%
2021/07/02	0.1	67.90	0	0.00	67.70	0.1	257	0.04%
2021/07/01	0.1	67.20	0	0.00	67.00	0.1	255	0.04%
2021/06/28	1	67.60	0	0.00	67.50	1	261	0.38%
2021/06/25	0	0.00	1	67.00	66.80	-1	260	-0.38%
2021/06/07	16	64.58	0	0.00	64.90	16	335	4.77%
2021/05/31	28	63.33	0	0.00	63.30	28	347	8.06%
2021/05/25	0	0.00	1	61.40	61.90	-1	353	-0.28%
2021/05/13	0	0.00	1	62.50	61.00	-1	354	-0.28%
2021/05/12	2	61.25	0	0.00	61.50	2	349	0.57%
2021/05/11	4	63.70	0	0.00	63.40	4	338	1.18%
2021/05/06	0	0.00	5	64.26	64.60	-5	333	-1.50%
2021/05/05	2	64.65	0	0.00	64.60	2	332	0.60%
2021/04/28	0	0.00	0.6	67.00	68.20	-0.6	319	-0.19%
2021/04/26	0.2	68.00	0	0.00	68.20	0.2	318	0.06%
2021/04/21	1	68.50	0	0.00	68.50	1	307	0.32%
2021/04/20	1	68.30	4	68.10	68.40	-3	307	-0.98%
2021/04/19	1	67.50	1	67.60	67.70	0	305	0.00%
2021/04/14	1	67.50	1	67.10	67.30	0	303	0.00%
2021/04/12	2	69.45	1	69.40	68.90	1	298	0.34%
2021/04/09	2.4	68.25	0	0.00	68.30	2.4	298	0.79%
2021/04/06	2	66.70	0	0.00	66.30	2	287	0.70%
2021/04/01	0	0.00	1	67.20	67.20	-1	283	-0.35%
2021/03/30	1	66.50	0	0.00	67.20	1	283	0.35%
2021/03/29	2	66.50	0	0.00	66.40	2	280	0.71%
2021/03/23	1	65.50	0	0.00	65.30	1	270	0.37%
2021/03/19	0.3	65.00	0	0.00	65.20	0.3	245	0.10%
2021/03/17	0	0.00	12	63.33	63.10	-12	228	-5.25%
2021/03/15	0	0.00	1	62.00	62.10	-1	226	-0.44%
2021/03/10	1	61.80	0	0.00	61.40	1	223	0.45%
2021/03/08	0	0.00	2	61.50	61.70	-2	219	-0.91%
2021/02/26	0	0.00	2	61.00	60.90	-2	209	-0.96%
2021/02/22	0.1	61.00	0	0.00	60.80	0.1	199	0.05%
2021/02/18	0	0.00	5	59.90	60.00	-5	195	-2.56%
2021/02/17	1	60.00	0	0.00	60.00	1	193	0.52%
2021/02/05	1	60.10	6	59.90	60.00	-5	192	-2.59%
2021/02/02	6	59.30	2	59.35	59.30	4	198	2.02%
2021/02/01	0.1	59.50	1	58.80	59.20	-1	199	-0.48%
2021/01/29	4	59.65	0	0.00	59.20	4	200	2.00%
2021/01/28	10	59.70	0	0.00	59.80	10	200	5.00%
2021/01/27	2	60.00	0	0.00	59.90	2	201	0.99%
2021/01/22	0	0.00	4	59.80	60.00	-4	200	-2.00%
2021/01/20	2	60.25	0	0.00	60.00	2	195	1.02%
2021/01/13	1	60.70	0	0.00	60.90	1	194	0.51%
2021/01/11	0	0.00	1	61.10	61.10	-1	194	-0.51%
2021/01/04	0	0.00	3	63.43	63.40	-3	190	-1.58%
2020/12/30	1	61.50	0	0.00	61.90	1	181	0.55%
2020/12/24	2	60.60	0	0.00	60.60	2	174	1.15%
2020/12/23	1	60.60	0	0.00	60.60	1	170	0.59%
2020/12/22	3	60.90	0	0.00	60.80	3	167	1.79%
2020/12/21	1	61.40	0	0.00	61.40	1	163	0.61%
2020/12/09	0	0.00	1	61.90	62.00	-1	155	-0.64%
2020/12/07	0	0.00	1	62.60	62.60	-1	151	-0.66%
2020/11/27	0	0.00	2	62.70	62.70	-2	149	-1.36%
2020/11/25	1	62.40	0	0.00	62.20	1	151	0.66%
2020/11/24	0	0.00	1	62.10	62.10	-1	153	-0.65%
2020/11/17	2	61.60	1	61.80	62.00	1	165	0.60%
2020/11/13	0	0.00	1	61.40	61.30	-1	168	-0.59%
2020/11/11	1	60.40	0	0.00	60.50	1	165	0.60%
2020/10/30	2	60.30	0	0.00	60.30	2	174	1.14%
2020/10/29	3	60.47	0	0.00	60.70	3	176	1.70%
2020/10/22	2	62.20	0	0.00	60.40	2	181	1.10%
2020/10/16	2	61.00	0	0.00	61.30	2	176	1.13%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/09/25	1	60.80	0	0.00	60.90	1	250	0.40%
2020/09/24	1	60.80	0	0.00	60.90	1	254	0.39%
2020/09/17	0	0.00	1	63.20	63.00	-1	258	-0.39%
2020/09/16	0	0.00	1	62.90	63.20	-1	260	-0.38%
2020/09/15	1	62.70	0	0.00	62.80	1	262	0.38%
2020/09/09	0.1	63.10	0	0.00	63.30	0.1	265	0.03%
2020/09/02	0	0.00	1	62.70	62.70	-1	279	-0.36%
2020/08/25	1	61.10	1	61.00	61.00	0	294	0.00%
2020/08/21	0	0.00	3	61.00	60.90	-3	292	-1.03%
2020/08/20	1	60.40	0	0.00	60.60	1	290	0.34%
2020/08/17	1	63.30	0	0.00	63.00	1	290	0.34%
2020/08/10	1	62.10	0	0.00	61.70	1	289	0.35%
2020/08/07	1	62.80	0	0.00	62.60	1	280	0.36%
2020/08/06	1	63.60	0	0.00	63.50	1	276	0.36%
2020/08/03	1	63.90	0	0.00	63.80	1	292	0.34%
2020/07/29	1	64.30	0	0.00	64.40	1	291	0.34%
2020/07/28	0	0.00	5	65.00	64.60	-5	292	-1.71%
2020/07/27	1	65.10	0	0.00	65.00	1	293	0.34%
2020/07/24	2	66.65	0	0.00	66.40	2	291	0.69%
2020/07/23	1	67.20	0	0.00	67.20	1	290	0.34%
2020/07/22	2	67.25	0	0.00	67.20	2	291	0.69%
2020/07/17	4	68.30	0	0.00	67.50	4	291	1.37%
2020/07/14	0	0.00	5	74.16	74.10	-5	280	-1.78%
2020/07/09	113	74.95	13	74.90	74.90	100	262	38.13%	大買/
2020/07/08	0.1	74.00	0	0.00	73.80	0.1	254	0.04%
2020/07/03	1	73.30	0	0.00	73.00	1	251	0.40%
2020/07/02	0	0.00	2	73.20	72.90	-2	253	-0.79%
2020/06/11	0	0.00	1	72.10	71.10	-1	293	-0.34%
2020/06/10	0	0.00	8	72.40	72.10	-8	293	-2.72%
2020/06/03	4	71.05	0	0.00	71.30	4	302	1.32%
2020/06/02	2	68.90	1	70.40	70.80	1	301	0.33%
2020/06/01	4	68.25	1	68.20	68.70	3	294	1.02%
2020/05/29	1	68.00	0	0.00	67.80	1	296	0.34%
2020/05/25	2	67.90	0	0.00	68.20	2	299	0.67%
2020/05/21	1	68.50	0	0.00	68.80	1	300	0.33%
2020/05/08	0.1	69.00	0	0.00	69.00	0.1	305	0.03%
2020/05/04	1	67.50	0	0.00	66.90	1	318	0.31%
2020/04/29	0	0.00	1	67.80	67.90	-1	319	-0.31%
2020/04/28	1	66.90	0	0.00	67.00	1	319	0.31%
2020/04/22	0	0.00	4	63.95	65.80	-4	327	-1.22%
2020/04/16	1	65.00	0	0.00	65.10	1	307	0.32%
2020/04/14	0	0.00	1	63.80	63.70	-1	303	-0.33%
2020/04/13	0	0.00	2	62.60	62.70	-2	302	-0.66%
2020/04/09	2	62.70	1	62.90	62.80	1	305	0.33%
2020/04/08	1	61.50	0	0.00	62.40	1	303	0.33%
2020/04/06	1	59.90	0	0.00	59.90	1	292	0.34%
2020/03/27	2	61.60	0	0.00	60.70	2	275	0.73%
2020/03/23	0.1	58.10	0	0.00	58.00	0.1	269	0.04%
2020/03/20	1	58.50	0	0.00	59.00	1	268	0.37%
2020/03/18	0	0.00	1	59.20	57.10	-1	258	-0.39%
2020/03/17	0	0.00	46	59.17	59.00	-46	252	-18.19%
2020/03/16	0	0.00	15	63.00	61.30	-15	244	-6.14%
2020/03/13	30	61.93	0	0.00	63.40	30	240	12.46%
2020/03/12	5	67.28	1	67.40	67.30	4	230	1.74%
2020/03/11	0	0.00	1	70.40	69.20	-1	223	-0.45%
2020/03/09	1.1	70.00	0	0.00	69.90	1.1	219	0.50%
2020/02/27	1	73.00	0	0.00	73.90	1	209	0.48%
2020/02/26	0.1	73.10	0	0.00	73.20	0.1	207	0.05%
2020/02/25	1	73.50	1	73.40	73.60	0	205	0.00%
2020/02/24	0	0.00	1	74.10	74.10	-1	206	-0.48%
2020/02/20	0	0.00	1	75.70	75.50	-1	208	-0.48%
2020/02/19	0	0.00	4.2	75.49	75.70	-4.2	216	-1.96%
2020/02/18	1	75.70	2	75.25	75.20	-1	215	-0.46%
2020/02/17	1	75.80	0	0.00	75.50	1	218	0.46%
2020/02/14	1	75.40	1	74.80	74.70	0	217	0.00%
2020/02/13	15	74.57	0	0.00	74.20	15	218	6.86%
2020/02/12	1	75.00	0	0.00	74.60	1	218	0.46%
2020/02/11	5	75.30	0	0.00	74.70	5	217	2.29%
2020/02/10	3	74.50	0	0.00	74.50	3	219	1.36%
2020/02/06	2	75.40	0	0.00	75.50	2	212	0.94%
2020/02/03	1	69.00	0	0.00	71.60	1	201	0.50%
2020/01/30	0	0.00	1	72.40	71.60	-1	200	-0.50%
2020/01/15	2	73.65	0	0.00	73.40	2	190	1.05%
2020/01/03	0	0.00	1	72.30	73.10	-1	187	-0.53%
2019/12/13	1	70.50	0	0.00	70.50	1	166	0.60%
2019/12/12	1	70.50	0	0.00	70.50	1	165	0.60%
2019/11/27	1	70.00	0	0.00	70.00	1	160	0.62%
2019/11/25	0	0.00	2	69.90	70.00	-2	151	-1.32%
2019/11/18	1	69.90	0	0.00	70.00	1	143	0.70%
2019/11/12	1	69.60	0	0.00	68.90	1	118	0.84%
2019/10/08	1	72.10	0	0.00	71.90	1	99	1.00%
2019/09/12	1	71.30	1	72.30	73.50	0	111	0.00%
2019/09/09	0.1	74.80	0	0.00	74.80	0.1	107	0.09%
2019/08/05	1	73.60	0	0.00	73.60	1	113	0.88%
2019/08/02	1	73.70	0	0.00	74.10	1	113	0.88%
2019/07/23	1	73.60	0	0.00	73.50	1	114	0.87%
2019/07/22	1	73.40	0	0.00	73.30	1	114	0.87%
2019/07/19	0.1	74.20	0	0.00	73.90	0.1	113	0.09%
2019/07/17	0	0.00	12	74.83	75.00	-12	113	-10.58%
2019/07/16	1	80.30	0	0.00	80.60	1	109	0.91%
2019/07/15	0	0.00	4	81.00	80.30	-4	105	-3.79%
2019/07/11	0	0.00	4	79.10	79.00	-4	104	-3.83%
2019/07/10	4	78.00	4	77.90	78.40	0	104	0.00%
2019/07/09	2	78.00	0	0.00	77.70	2	102	1.95%
2019/07/08	2	79.20	0	0.00	78.90	2	99	2.02%
2019/07/05	1	80.80	0	0.00	80.00	1	95	1.05%
2019/07/04	1	81.00	1	81.70	81.20	0	97	0.00%
2019/07/02	0	0.00	1	80.80	80.90	-1	97	-1.03%
2019/07/01	1	80.10	0	0.00	80.60	1	97	1.03%
2019/06/27	2	79.95	1	80.50	80.40	1	99	1.01%
2019/06/26	2	79.90	2	80.10	80.20	0	99	0.00%
2019/06/21	1	80.00	0	0.00	80.20	1	101	0.99%
2019/06/19	1	79.20	0	0.00	79.20	1	106	0.94%
2019/06/18	0.2	79.70	0	0.00	79.40	0.2	111	0.18%
2019/06/13	1	79.10	0	0.00	79.00	1	134	0.74%
2019/06/12	9	79.12	0	0.00	79.10	9	139	6.44%
2019/05/20	0	0.00	1	78.90	79.20	-1	146	-0.68%
2019/05/17	0	0.00	1	79.50	77.50	-1	145	-0.69%
2019/05/13	0	0.00	1	77.20	77.50	-1	142	-0.70%
2019/05/10	0	0.00	2	78.00	77.60	-2	143	-1.40%
2019/05/09	1	76.70	0	0.00	77.00	1	146	0.68%
2019/04/30	1	78.30	0	0.00	78.30	1	154	0.65%
2019/04/29	0	0.00	0.3	79.10	79.00	-0.3	155	-0.16%
2019/04/25	0	0.00	1.2	81.11	80.60	-1.2	154	-0.76%
2019/04/22	0	0.00	13	80.00	80.20	-13	153	-8.47%
2019/04/18	0	0.00	0.1	79.70	79.70	-0.1	154	-0.07%
2019/04/15	0	0.00	1	79.90	80.00	-1	150	-0.66%
2019/04/10	0	0.00	8	79.50	79.80	-8	147	-5.43%
2019/04/08	5	78.50	0.1	78.60	78.60	4.9	142	3.41%
2019/04/03	1	77.90	0	0.00	77.60	1	142	0.70%
2019/04/02	1	78.00	0	0.00	77.70	1	142	0.70%
2019/04/01	5	78.00	0	0.00	77.50	5	140	3.55%
2019/03/25	1	78.40	0	0.00	78.10	1	137	0.73%
2019/03/22	2	80.00	0	0.00	80.00	2	135	1.47%
2019/03/21	1	80.20	0	0.00	80.00	1	132	0.76%
2019/03/20	2	80.15	10	79.32	80.40	-8	132	-6.02%
2019/03/19	2	76.10	0	0.00	77.00	2	116	1.72%
2019/03/18	0	0.00	1	76.10	75.90	-1	114	-0.87%
2019/03/15	1	75.50	2	75.45	76.10	-1	111	-0.90%
2019/03/14	2	73.90	2	73.90	74.50	0	106	0.00%
2019/02/27	0.2	72.80	0	0.00	72.50	0.2	100	0.20%
2019/02/14	0	0.00	1	72.40	72.40	-1	95	-1.05%
2019/02/12	0	0.00	1	72.20	71.80	-1	96	-1.04%
2019/02/11	2	71.70	0	0.00	71.90	2	96	2.07%
2019/01/22	0.2	70.20	0	0.00	70.60	0.2	84	0.24%
2019/01/03	1	67.00	0	0.00	67.10	1	109	0.91%
2018/12/13	1	71.80	1	71.20	71.80	0	128	0.00%
2018/11/09	0	0.00	1	70.40	71.20	-1	124	-0.80%
2018/10/25	0	0.00	1	70.00	69.70	-1	139	-0.72%
2018/10/22	0	0.00	2	69.60	70.80	-2	135	-1.47%
2018/10/09	0	0.00	6	74.03	73.80	-6	111	-5.37%
2018/10/05	0	0.00	2	75.80	75.50	-2	120	-1.65%
2018/10/03	0	0.00	0	76.80	76.90	0	121	-0.01%
2018/10/02	1	76.40	0	0.00	76.20	1	118	0.84%
2018/09/28	2	75.20	0	0.00	75.20	2	117	1.70%
2018/09/19	0.4	75.60	0	0.00	75.60	0.4	122	0.29%
2018/09/18	0	0.00	7	75.50	75.50	-7	121	-5.76%
2018/09/14	3	76.20	0	0.00	75.90	3	121	2.46%
2018/09/12	0	0.00	3	75.00	75.10	-3	122	-2.46%
2018/09/10	1	74.00	0	0.00	74.00	1	122	0.82%
2018/08/31	1	76.00	0	0.00	76.50	1	128	0.78%
2018/08/24	5	75.00	0	0.00	75.00	5	138	3.61%
2018/08/23	0	0.00	1	75.00	75.00	-1	140	-0.71%
2018/08/13	1	76.30	0	0.00	75.70	1	143	0.69%
2018/08/09	0	0.00	6	75.23	75.00	-6	139	-4.29%
2018/08/08	4	77.60	0	0.00	76.80	4	136	2.94%
2018/08/07	1	76.90	0	0.00	77.00	1	137	0.73%
2018/08/06	1	77.00	0	0.00	76.90	1	139	0.72%
2018/08/03	4	76.85	0	0.00	77.00	4	144	2.77%
2018/08/01	0	0.00	4	78.50	78.50	-4	146	-2.72%
2018/07/16	6	81.25	0	0.00	81.10	6	167	3.58%
2018/07/13	5	80.08	0	0.00	80.10	5	160	3.11%
2018/07/12	2	77.80	2	78.05	78.20	0	159	0.00%
2018/07/04	2	77.10	0	0.00	77.10	2	167	1.20%
2018/06/28	1	78.50	0	0.00	78.30	1	168	0.59%
2018/06/13	0	0.00	10	79.70	79.80	-10	187	-5.33%
2018/06/11	0.1	80.00	0	0.00	80.00	0.1	193	0.08%
2018/06/08	10	79.90	0	0.00	80.20	10	194	5.14%
2018/06/07	0	0.00	21	79.79	79.70	-21	193	-10.84%
2018/06/06	1	79.50	0	0.00	79.50	1	194	0.51%
2018/06/04	0	0.00	1	80.80	79.70	-1	192	-0.52%
2018/06/01	0	0.00	13	79.32	80.20	-13	190	-6.82%
2018/05/30	0	0.00	1	79.10	79.10	-1	186	-0.54%
2018/05/29	1	80.20	0	0.00	80.40	1	184	0.54%
2018/05/25	2	79.00	0	0.00	79.10	2	193	1.03%
2018/05/22	2	78.90	0	0.00	79.20	2	200	1.00%
2018/05/15	8	79.73	0	0.00	79.20	8	204	3.90%
2018/05/14	0.1	80.20	0	0.00	80.20	0.1	212	0.05%
2018/05/10	0.1	79.50	10	79.60	79.10	-9.9	215	-4.59%
2018/04/24	0	0.00	1	76.70	76.90	-1	241	-0.41%
2018/04/16	1	80.30	2	80.40	80.20	-1	226	-0.44%
2018/03/28	1	80.70	0	0.00	80.60	1	224	0.45%
2018/03/26	1	80.10	0	0.00	80.60	1	222	0.45%
2018/03/16	0.1	81.70	0	0.00	81.50	0.1	209	0.02%
2018/03/14	0	0.00	10	81.60	81.60	-10	207	-4.81%
2018/03/06	0	0.00	1	83.00	82.80	-1	200	-0.50%
2018/02/21	1	81.20	0	0.00	81.60	1	190	0.52%
2018/02/09	0.3	81.90	0	0.00	80.70	0.3	204	0.17%
2018/02/06	0.1	81.00	3	80.20	80.10	-3	205	-1.44%
2018/02/05	0	0.00	2	82.90	82.80	-2	197	-1.01%
2018/02/02	5	84.00	1	85.70	85.00	4	193	2.07%
2018/02/01	1	84.50	0	0.00	84.60	1	192	0.52%
2018/01/31	1	84.10	0	0.00	86.30	1	188	0.53%
2018/01/17	1	84.00	0	0.00	84.60	1	186	0.54%
2018/01/08	0	0.00	2	84.20	84.20	-2	191	-1.04%
2018/01/04	1	85.90	0	0.00	85.90	1	190	0.52%