今國光 (6209)-臺銀證券券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	25.60	0	0.00	25.35	1	270	0.37%
2024/12/10	0	0.00	5	25.42	25.40	-5	267	-1.87%
2024/12/09	6	25.65	10	25.60	25.55	-4	274	-1.46%
2024/12/04	4	24.98	4	25.10	25.20	0	280	0.00%
2024/11/18	2	24.20	2	24.50	24.55	0	332	0.00%
2024/11/05	5	25.00	0	0.00	25.05	5	405	1.23%
2024/11/01	0.3	25.05	0	0.00	25.40	0.3	467	0.07%
2024/10/23	3.1	25.95	0	0.00	25.90	3.1	504	0.61%
2024/10/18	0	25.60	0	0.00	25.45	0	549	0.01%
2024/10/16	0	25.60	0	0.00	25.65	0	564	0.01%
2024/10/14	0	25.30	0	0.00	25.65	0	594	0.00%
2024/10/11	0.2	25.44	0	0.00	25.25	0.2	609	0.02%
2024/10/07	0.2	26.20	0	0.00	26.15	0.2	740	0.03%
2024/10/01	1	26.00	5	26.30	26.30	-4	974	-0.41%
2024/09/26	2	25.95	1	25.75	25.70	1	1,006	0.10%
2024/09/20	1	25.70	0	0.00	25.75	1	1,060	0.09%
2024/09/18	1	25.60	2	25.25	25.25	-1	1,092	-0.09%
2024/09/12	3	25.00	0	0.00	25.20	3	1,165	0.26%
2024/09/10	0	0.00	1	24.65	24.65	-1	1,286	-0.08%
2024/09/05	0.2	25.45	0	0.00	25.00	0.2	1,443	0.01%
2024/09/03	2	26.30	0	0.00	26.00	2	1,503	0.13%
2024/08/30	4	26.89	1	26.95	26.70	3	1,627	0.18%
2024/08/29	7	27.11	0	0.00	27.30	7	1,722	0.41%
2024/08/23	0	0.00	0.2	26.10	26.60	-0.2	2,966	-0.01%
2024/08/21	1	26.30	0	0.00	26.25	1	3,189	0.03%
2024/08/16	0.2	25.70	5	25.70	25.80	-4.9	4,417	-0.11%
2024/08/15	0	0.00	10	25.35	25.20	-10	4,638	-0.22%
2024/08/09	5	24.95	2	25.50	25.00	3	4,678	0.06%
2024/08/08	12	24.70	0	0.00	24.50	12	4,668	0.26%
2024/08/07	0	0.00	3	24.80	25.30	-3	4,658	-0.06%
2024/08/06	3	23.50	0	0.00	23.80	3	4,648	0.06%
2024/08/05	2.2	24.66	0	0.00	24.60	2.2	4,617	0.05%
2024/07/19	4	29.40	0	0.00	28.80	4	4,535	0.09%
2024/07/18	4	30.03	0	0.00	29.90	4	4,520	0.09%
2024/07/17	10	30.37	0	0.00	30.55	10	4,512	0.22%
2024/07/15	0	0.00	3	30.55	30.50	-3	4,502	-0.07%
2024/07/11	1	30.00	1	30.50	30.55	0	4,466	0.00%
2024/07/10	4	29.94	4	30.11	29.75	0	4,434	0.00%
2024/07/09	3	30.23	3	29.82	29.80	0	4,419	0.00%
2024/07/08	1	32.00	1	32.00	32.00	0	4,350	0.00%
2024/07/05	14	32.39	15	32.63	32.50	-1	4,293	-0.02%
2024/07/03	0	0.00	19	30.66	30.55	-19	4,107	-0.46%
2024/07/01	2	31.25	0	0.00	30.90	2	4,097	0.05%
2024/06/28	0	0.00	4	31.50	31.40	-4	4,085	-0.10%
2024/06/24	0	31.30	0	0.00	30.90	0	4,042	0.00%
2024/06/21	0	0.00	1	31.05	31.00	-1	4,066	-0.02%
2024/06/20	1	30.95	1	31.00	31.00	0	4,072	0.00%
2024/06/19	12	30.96	0	0.00	30.95	12	4,058	0.30%
2024/06/18	8	31.95	0	0.00	31.70	8	4,051	0.20%
2024/06/17	5	32.50	5	32.85	32.25	0	4,068	0.00%
2024/06/14	29	32.62	21	32.35	32.35	8	3,986	0.20%
2024/06/13	5	31.05	2	31.30	31.20	3	3,901	0.08%
2024/06/12	1	31.10	1	30.90	31.05	0	3,871	0.00%
2024/06/05	10	32.13	5	33.05	31.85	5	3,711	0.13%
2024/06/04	7	32.84	5	32.95	32.30	2	3,641	0.05%
2024/06/03	4	32.63	9	32.66	32.65	-5	3,544	-0.14%
2024/05/31	19	32.85	24	33.17	33.00	-5	3,456	-0.14%
2024/05/30	26.1	34.95	21	34.55	33.35	5.1	3,276	0.15%
2024/05/29	19	32.44	20.1	33.88	34.70	-1.1	2,564	-0.04%
2024/05/28	14	31.37	1	31.55	31.55	13	2,286	0.57%
2024/05/27	26	31.89	24.1	31.85	31.70	1.9	2,205	0.09%
2024/05/24	4	31.95	1	32.05	32.00	3	2,060	0.15%
2024/05/23	50	32.37	53.1	32.24	31.80	-3.1	1,859	-0.17%
2024/05/22	17	31.27	14.4	31.54	32.15	2.6	1,206	0.22%
2024/05/21	2	29.08	1.1	29.25	29.25	0.9	820	0.11%
2024/05/20	0	0.00	1	26.70	26.60	-1	600	-0.17%
2024/05/17	1	26.05	3	26.32	26.30	-2	567	-0.35%
2024/05/15	0	0.00	10	25.45	25.25	-10	547	-1.83%
2024/05/14	0	25.85	0	0.00	25.20	0	546	0.00%
2024/05/08	0.1	24.95	5.4	24.85	25.10	-5.3	540	-0.98%
2024/05/02	10	24.90	0	0.00	24.90	10	536	1.86%
2024/04/29	1	25.05	0	0.00	24.95	1	552	0.18%
2024/04/24	0	0.00	2	25.20	25.10	-2	563	-0.35%
2024/04/23	2	24.60	0	0.00	24.55	2	562	0.36%
2024/04/19	0.2	25.00	0	0.00	24.60	0.2	561	0.03%
2024/04/18	1	25.10	0	25.10	25.05	1	557	0.18%
2024/04/12	1	26.75	1	26.55	26.05	0	553	0.00%
2024/04/11	0	26.25	0	0.00	26.05	0	549	0.00%
2024/04/10	0	0.00	5	26.30	26.35	-5	549	-0.91%
2024/04/09	0	26.50	0	0.00	26.10	0	544	0.00%
2024/04/01	0	27.00	0	0.00	26.50	0	542	0.00%
2024/03/29	0	0.00	1	25.85	25.90	-1	539	-0.19%
2024/03/28	0	0.00	1	26.15	25.80	-1	541	-0.18%
2024/03/25	4	26.50	5	26.35	26.20	-1	501	-0.20%
2024/03/21	3	26.67	0	0.00	25.90	3	491	0.61%
2024/03/20	3	26.70	48.4	25.64	26.85	-45.4	483	-9.39%
2024/03/18	8	24.30	0	0.00	24.50	8	662	1.21%
2024/03/15	0	0.00	4	24.26	24.30	-4	684	-0.58%
2024/03/14	1	24.65	9	24.80	24.65	-8	682	-1.17%
2024/03/13	5	24.90	0	0.00	24.45	5	680	0.73%
2024/03/12	4	25.30	0	0.00	25.20	4	675	0.59%
2024/03/08	7.1	25.11	8	25.08	24.90	-0.9	674	-0.13%
2024/03/04	1	26.05	0	0.00	26.10	1	659	0.15%
2024/03/01	4	26.40	0	0.00	26.30	4	649	0.62%
2024/02/16	0	0.00	5	26.70	26.75	-5	692	-0.72%
2024/01/26	0	0.00	2	26.05	26.00	-2	696	-0.29%
2024/01/24	0	0.00	5	26.65	26.60	-5	692	-0.72%
2024/01/18	2	26.15	0	0.00	26.10	2	671	0.30%
2024/01/15	5	26.10	0	0.00	26.45	5	664	0.75%
2024/01/12	0.2	26.50	0	0.00	25.95	0.2	664	0.02%
2024/01/08	1	26.85	1	26.70	26.60	0	661	0.00%
2024/01/05	1	26.95	0	0.00	26.90	1	659	0.15%
2024/01/04	5	27.00	0	0.00	26.85	5	656	0.76%
2024/01/02	0.1	27.90	10	27.95	27.35	-9.9	653	-1.51%
2023/12/28	29	27.53	1	27.40	27.40	28	644	4.34%
2023/12/25	0	0.00	2	27.90	27.70	-2	623	-0.32%
2023/12/20	0	0.00	3	28.18	28.20	-3	613	-0.49%
2023/12/19	2	27.75	0	0.00	27.90	2	612	0.33%
2023/12/18	1	28.20	0	0.00	28.20	1	608	0.16%
2023/12/14	6	29.51	3	29.28	28.95	3	578	0.52%
2023/12/13	2	28.45	2.2	28.20	28.50	-0.2	411	-0.04%
2023/12/12	1	27.20	12	27.18	27.10	-11	353	-3.11%
2023/12/08	4	26.65	0	0.00	26.60	4	337	1.19%
2023/12/07	4	27.05	0	0.00	26.60	4	340	1.18%
2023/12/05	1	26.80	0	0.00	26.80	1	357	0.28%
2023/11/27	3	26.60	0	0.00	26.50	3	526	0.57%
2023/11/22	3	27.03	7	27.20	27.10	-4	532	-0.75%
2023/11/21	6	26.80	1	26.85	26.75	5	535	0.93%
2023/11/20	1	27.15	2	27.20	27.05	-1	533	-0.19%
2023/11/17	14	26.85	34	27.33	26.80	-20	525	-3.81%
2023/11/15	5	25.40	1	25.60	25.60	4	498	0.80%
2023/11/14	2	25.20	0	0.00	25.25	2	500	0.40%
2023/11/13	4	25.25	3	25.20	25.20	1	513	0.19%
2023/11/08	5	26.15	0	0.00	26.10	5	514	0.97%
2023/10/31	6.1	26.17	0	0.00	25.80	6.1	558	1.09%
2023/10/23	0.1	26.50	0	0.00	26.35	0.1	566	0.02%
2023/10/19	1	26.40	1	26.55	26.65	0	580	0.00%
2023/10/13	0	0.00	9	27.60	27.40	-9	586	-1.54%
2023/10/11	5	27.55	0	0.00	27.30	5	600	0.83%
2023/10/02	0	0.00	25	27.95	28.00	-25	650	-3.84%
2023/09/21	1	27.70	0	0.00	27.55	1	689	0.15%
2023/09/20	3	28.05	0	0.00	27.90	3	689	0.44%
2023/09/15	3	28.50	0	0.00	28.75	3	701	0.43%
2023/09/12	0	0.00	1	29.20	28.95	-1	706	-0.14%
2023/09/11	0	0.00	0	29.55	29.30	0	723	0.00%
2023/09/08	10	30.22	1	29.90	30.05	9	724	1.24%
2023/09/07	27	30.84	0	0.00	29.95	27	715	3.77%
2023/09/06	1	31.25	3	31.03	31.00	-2	650	-0.31%
2023/09/05	0	30.50	0.3	30.23	30.70	-0.2	619	-0.04%
2023/09/04	0	29.80	1	29.55	29.80	-1	597	-0.17%
2023/08/29	1	29.20	0	0.00	29.05	1	667	0.15%
2023/08/25	0	0.00	1	28.90	28.90	-1	704	-0.14%
2023/08/18	0	0.00	1	28.45	28.25	-1	742	-0.14%
2023/08/17	0	0.00	1	28.35	28.30	-1	744	-0.13%
2023/08/16	1	26.70	2	27.33	27.40	-1	739	-0.14%
2023/08/10	0	27.00	1	26.95	26.90	-1	789	-0.12%
2023/08/08	1	28.85	1	29.30	28.70	0	784	0.00%
2023/08/02	0	0.00	1	28.25	28.10	-1	797	-0.13%
2023/08/01	1	28.50	0	0.00	28.40	1	811	0.12%
2023/07/26	1	28.10	0	0.00	27.70	1	1,024	0.10%
2023/07/24	1	27.70	2	27.80	27.70	-1	1,095	-0.09%
2023/07/17	2	29.70	0	0.00	29.65	2	1,291	0.15%
2023/07/11	1	29.55	0	0.00	29.60	1	1,633	0.06%
2023/07/10	5	29.30	5	29.95	29.30	0	1,746	0.00%
2023/07/05	1	29.60	1	29.55	29.35	0	2,044	0.00%
2023/06/29	1	29.05	0	0.00	29.05	1	2,097	0.05%
2023/06/15	1	29.70	0	0.00	29.70	1	2,089	0.05%
2023/06/14	2	30.40	0	0.00	30.35	2	2,068	0.10%
2023/06/09	0	0.00	1	30.20	30.15	-1	2,053	-0.05%
2023/06/08	0	0.00	5	30.23	30.15	-5	2,046	-0.24%
2023/06/06	2	31.15	0	0.00	30.60	2	2,064	0.10%
2023/06/05	1	32.10	3	32.07	32.10	-2	2,039	-0.10%
2023/06/01	2	31.55	0	0.00	31.55	2	2,029	0.10%
2023/05/31	0	0.00	1	31.00	30.75	-1	1,990	-0.05%
2023/05/30	0	0.00	7	30.86	30.95	-7	1,981	-0.35%
2023/05/29	8	30.54	0	0.00	30.70	8	1,969	0.41%
2023/05/24	0	0.00	1	30.85	31.00	-1	1,946	-0.05%
2023/05/23	1	30.70	0	0.00	30.55	1	1,946	0.05%
2023/05/17	7	30.07	6	30.81	30.40	1	1,923	0.05%
2023/05/16	1	29.40	0	0.00	29.70	1	1,893	0.05%
2023/05/09	1	29.85	0	0.00	29.10	1	1,855	0.05%
2023/05/08	2	30.25	0	0.00	30.25	2	1,830	0.11%
2023/05/05	1	30.80	1	30.80	30.75	0	1,817	0.00%
2023/05/04	4	32.08	1.3	32.64	31.85	2.7	1,782	0.15%
2023/05/02	1	31.75	2	31.70	31.20	-1	1,625	-0.06%
2023/04/28	16	31.96	15	31.82	31.55	1	1,603	0.06%
2023/04/26	2	31.35	2	30.93	31.45	0	1,524	0.00%
2023/04/25	35.1	31.48	35	31.42	31.00	0.1	1,503	0.01%
2023/04/24	0.1	30.80	0	0.00	30.70	0.1	1,408	0.00%
2023/04/21	1	31.10	0	0.00	31.25	1	1,378	0.07%
2023/04/20	1	32.55	0	0.00	32.50	1	1,338	0.07%
2023/04/18	2	34.30	0	0.00	33.50	2	1,246	0.16%
2023/04/17	0	0.00	6	33.03	33.00	-6	1,114	-0.54%
2023/04/14	11	33.37	22	33.76	33.45	-11	1,056	-1.04%
2023/04/13	6	32.79	0.1	33.10	33.05	5.9	920	0.64%
2023/04/12	0	32.05	3	31.70	31.55	-3	803	-0.37%
2023/04/11	8	32.95	0.1	32.85	31.60	7.9	736	1.07%
2023/04/10	0	0.00	0.4	31.75	31.75	-0.4	565	-0.06%
2023/04/07	0	0.00	1.1	27.90	28.90	-1.1	457	-0.23%
2023/04/06	0	0.00	18	27.27	27.85	-18	418	-4.30%
2023/03/31	0	0.00	8	26.80	26.75	-8	386	-2.07%
2023/03/30	0	26.50	0	0.00	26.60	0	386	0.00%
2023/03/28	0	27.95	0	0.00	26.35	0	397	0.00%
2023/03/24	0	0.00	5	27.42	27.10	-5	387	-1.29%
2023/03/10	5	26.40	0	0.00	26.25	5	378	1.32%
2023/03/09	1	27.10	20	27.60	26.90	-19	378	-5.02%
2023/03/06	1	26.70	11	26.94	26.90	-10	333	-3.00%
2023/03/03	1	26.15	1	26.15	25.95	0	307	0.00%
2023/02/21	0	0.00	2	26.85	26.80	-2	419	-0.48%
2023/02/10	0	0.00	5	25.30	25.30	-5	438	-1.14%
2023/02/09	0	26.20	0	0.00	25.90	0	436	0.00%
2023/02/03	0	0.00	1	26.15	25.90	-1	441	-0.23%
2022/12/26	2	25.58	0	0.00	25.45	2	476	0.42%
2022/12/21	10	25.70	0	0.00	25.40	10	493	2.02%
2022/12/20	1	26.30	0	0.00	25.55	1	498	0.20%
2022/11/25	1	26.95	0	0.00	26.35	1	523	0.19%
2022/11/23	15	26.80	0	0.00	26.60	15	520	2.88%
2022/11/21	0.1	27.50	0	29.95	26.85	0.1	518	0.03%
2022/11/18	14	28.19	2.1	28.25	27.90	11.9	506	2.34%
2022/11/17	2	27.13	1.1	27.01	27.50	0.9	451	0.19%
2022/11/10	3	25.32	13	25.34	25.00	-10	383	-2.61%
2022/11/08	10	24.55	0	0.00	24.30	10	371	2.69%
2022/11/04	0	0.00	7	24.25	24.20	-7	379	-1.84%
2022/11/02	7	23.60	0	0.00	23.70	7	394	1.77%
2022/10/12	0	0.00	2	23.75	23.80	-2	419	-0.48%
2022/10/03	0	24.70	0	0.00	24.90	0	520	0.00%
2022/09/28	0.1	25.50	0	0.00	24.25	0.1	537	0.03%
2022/09/22	0.3	27.14	0	0.00	27.25	0.3	535	0.06%
2022/09/20	0	27.85	1	28.00	27.60	-1	532	-0.18%
2022/09/16	12	27.96	2	28.00	28.00	10	539	1.85%
2022/09/13	0	0.00	3	28.70	28.70	-3	547	-0.55%
2022/09/08	3	28.25	0	0.00	28.40	3	559	0.54%
2022/09/06	3	28.80	1	29.50	28.35	2	597	0.33%
2022/09/05	10	28.64	0	0.00	28.60	10	596	1.68%
2022/09/02	0	0.00	1	29.35	29.40	-1	604	-0.17%
2022/09/01	6	31.06	5	30.59	29.70	1	622	0.16%
2022/08/31	1	29.70	13	29.80	29.75	-12	596	-2.01%
2022/08/24	13	29.15	0	0.00	29.10	13	664	1.96%
2022/08/17	0	0.00	1	30.20	30.20	-1	669	-0.15%
2022/08/16	1	30.50	0	0.00	30.35	1	670	0.15%
2022/08/10	9	30.21	14	30.15	29.90	-5	716	-0.70%
2022/08/09	5	29.00	0	0.00	28.95	5	699	0.71%
2022/07/28	0	0.00	1	31.10	30.95	-1	696	-0.14%
2022/07/25	1	31.25	1	30.75	30.70	0	686	0.00%
2022/07/19	1	30.60	0	0.00	30.05	1	675	0.15%
2022/07/15	3	30.35	2	30.25	30.60	1	655	0.15%
2022/06/24	0.1	29.30	2	29.15	29.10	-1.9	585	-0.32%
2022/06/20	0	0.00	1	28.75	28.10	-1	572	-0.17%
2022/06/17	0	0.00	1	29.90	29.70	-1	561	-0.18%
2022/06/16	1	32.30	1	31.50	30.60	0	555	0.00%
2022/06/13	2	32.33	0	0.00	31.75	2	519	0.39%
2022/06/10	1	32.45	0	0.00	32.05	1	508	0.20%
2022/06/06	1	32.05	0	0.00	31.70	1	479	0.21%
2022/05/19	0	0.00	0.2	30.36	30.25	-0.2	483	-0.05%
2022/05/03	0.1	29.10	0	0.00	29.05	0.1	489	0.03%
2022/04/18	0	0.00	1	30.95	30.90	-1	605	-0.17%
2022/04/14	1	31.85	0	0.00	31.80	1	650	0.15%
2022/04/11	0.1	31.41	0	0.00	31.00	0.1	890	0.01%
2022/04/08	1	32.40	0	0.00	31.85	1	958	0.10%
2022/04/01	0	30.30	0	0.00	30.25	0	975	0.00%
2022/03/30	0	0.00	3	30.38	30.50	-3	1,018	-0.29%
2022/03/23	0	0.00	3	29.95	30.05	-3	1,196	-0.25%
2022/03/16	1	28.15	0	0.00	28.35	1	1,483	0.07%
2022/03/08	0	0.00	1	28.80	28.65	-1	2,255	-0.04%
2022/03/07	1	28.70	0	0.00	29.25	1	2,268	0.04%
2022/03/03	1	31.30	0	0.00	31.00	1	2,318	0.04%
2022/02/22	0	0.00	2	31.10	31.25	-2	2,958	-0.07%
2022/02/14	0	0.00	6	32.70	32.50	-6	3,827	-0.16%
2022/02/09	1	33.00	5	33.46	33.40	-4	3,841	-0.10%
2022/01/26	2	31.63	2	31.70	31.60	0	3,842	0.00%
2022/01/14	2.1	33.23	0	0.00	33.10	2.1	3,892	0.05%
2022/01/12	1	34.10	0	0.00	33.80	1	3,868	0.03%
2022/01/11	0.1	34.35	0	0.00	34.10	0.1	3,852	0.00%
2022/01/10	0.1	35.10	0	0.00	35.00	0.1	3,832	0.00%
2022/01/07	2	35.33	0	0.00	35.10	2	3,823	0.05%
2022/01/06	1	36.20	0	0.00	36.20	1	3,783	0.03%
2022/01/05	8	38.12	7	38.07	37.30	1	3,744	0.03%
2022/01/04	3	37.43	1	37.65	37.40	2	3,598	0.06%
2022/01/03	3.1	36.80	1	37.55	36.70	2.1	3,542	0.06%
2021/12/28	1	36.10	0	0.00	35.95	1	3,464	0.03%
2021/12/27	5	36.55	0	0.00	36.35	5	3,457	0.14%
2021/12/22	0	36.40	4	36.20	36.20	-4	3,402	-0.12%
2021/12/21	3	35.90	3	36.18	35.85	0	3,380	0.00%
2021/12/20	0	0.00	2	35.60	35.45	-2	3,350	-0.06%
2021/12/17	2	36.43	0	0.00	36.20	2	3,319	0.06%
2021/12/16	3	36.48	8	37.01	37.30	-5	3,255	-0.15%
2021/12/15	1	35.90	1	36.20	35.80	0	3,153	0.00%
2021/12/14	4	35.96	4	36.11	35.55	0	3,135	0.00%
2021/12/13	1	36.80	5	37.37	36.90	-4	3,100	-0.13%
2021/12/10	1	36.40	0	0.00	36.35	1	3,044	0.03%
2021/12/09	13	38.10	3	37.62	37.00	10	2,996	0.33%
2021/12/08	1.3	35.51	20	36.08	37.65	-18.7	2,656	-0.70%
2021/12/06	10	34.19	0	0.00	34.10	10	2,350	0.43%
2021/12/03	0	0.00	2	33.90	34.80	-2	2,329	-0.09%
2021/12/02	2	32.80	0	0.00	32.55	2	2,254	0.09%
2021/11/29	1	32.10	0	0.00	33.10	1	2,213	0.05%
2021/11/22	3	37.60	0	0.00	37.30	3	2,069	0.14%
2021/11/19	6	36.56	6	36.98	37.20	0	1,886	0.00%
2021/11/18	73	37.92	85.2	36.17	35.60	-12.2	1,675	-0.73%
2021/11/17	22	36.97	8	36.71	37.30	14	1,388	1.01%
2021/11/16	1	38.15	1	38.15	38.15	0	1,004	0.00%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/12	1	31.40	0	0.00	31.55	1	872	0.11%
2021/11/11	1	30.10	1	30.50	30.35	0	813	0.00%
2021/11/10	0	0.00	6	30.08	30.35	-6	823	-0.73%
2021/11/05	1	29.80	0	0.00	29.80	1	826	0.12%
2021/11/02	6	30.27	3	30.25	29.45	3	833	0.36%
2021/11/01	2	30.28	1	30.30	30.20	1	802	0.12%
2021/10/29	1	29.70	0	0.00	29.50	1	785	0.13%
2021/10/28	0	0.00	1	29.40	29.20	-1	776	-0.13%
2021/10/26	1	29.90	1.1	29.86	29.10	-0.1	788	-0.01%
2021/10/18	1	27.60	1	28.00	27.70	0	858	0.00%
2021/10/14	1	26.50	1	26.90	26.90	0	905	0.00%
2021/10/13	2	26.70	4	26.70	26.70	-2	943	-0.21%
2021/10/12	1	26.80	2	27.50	27.20	-1	973	-0.10%
2021/10/08	0	0.00	1	27.25	27.15	-1	983	-0.10%
2021/10/07	1	26.70	2	27.00	27.05	-1	995	-0.10%
2021/10/06	1	25.70	2	25.93	25.70	-1	1,081	-0.09%
2021/10/05	4	25.25	6	25.53	25.90	-2	1,100	-0.18%
2021/10/04	0	0.00	3	26.15	25.95	-3	1,095	-0.27%
2021/09/28	0	28.00	0	0.00	27.85	0	1,172	0.00%
2021/09/23	2	27.41	2	27.45	27.45	0	1,427	0.00%
2021/09/17	2	28.25	0	0.00	28.00	2	1,724	0.12%
2021/09/14	1	28.50	1	28.45	28.45	0	1,892	0.00%
2021/09/07	1	29.60	5	29.70	29.55	-4	1,917	-0.21%
2021/09/06	0	0.00	2	30.55	30.10	-2	1,919	-0.10%
2021/09/03	6	31.08	1	30.85	30.85	5	1,919	0.26%
2021/09/02	2	31.10	0	0.00	30.80	2	1,919	0.10%
2021/09/01	2	32.35	2	32.50	31.25	0	1,921	0.00%
2021/08/31	1	30.60	1	31.00	30.95	0	1,858	0.00%
2021/08/27	2	30.90	0	0.00	30.65	2	1,859	0.11%
2021/08/26	1	32.00	0	0.00	31.25	1	1,858	0.05%
2021/08/19	1	29.70	0	0.00	29.60	1	1,859	0.05%
2021/08/18	2	28.00	2	28.50	29.60	0	1,870	0.00%
2021/08/16	3	29.25	3	29.35	29.20	0	1,894	0.00%
2021/08/13	1	30.60	1	30.50	30.30	0	1,893	0.00%
2021/08/10	0	0.00	2	32.05	31.75	-2	1,917	-0.10%
2021/07/30	1	34.50	5	34.50	33.90	-4	2,115	-0.19%
2021/07/29	0	0.00	2	34.00	34.25	-2	2,112	-0.09%
2021/07/27	5	33.50	0	0.00	33.50	5	2,149	0.23%
2021/07/26	0	0.00	1	34.15	34.15	-1	2,170	-0.05%
2021/07/22	1	34.00	0	0.00	33.55	1	2,207	0.05%
2021/07/21	0	0.00	1	35.30	33.65	-1	2,215	-0.05%
2021/07/20	2	35.10	4	35.15	34.75	-2	2,265	-0.09%
2021/07/19	0	0.00	1	36.40	36.05	-1	2,291	-0.04%
2021/07/16	0	0.00	1	37.35	37.20	-1	2,375	-0.04%
2021/07/15	0	0.00	3	36.90	36.80	-3	2,400	-0.12%
2021/07/13	2	37.68	0	0.00	36.10	2	2,549	0.08%
2021/07/12	0	0.00	3	36.33	36.45	-3	2,581	-0.12%
2021/07/09	1	36.15	0	0.00	35.45	1	3,173	0.03%
2021/07/02	3	36.83	1	36.85	36.40	2	4,232	0.05%
2021/06/29	2	37.63	0	0.00	37.60	2	4,200	0.05%
2021/06/28	5	37.24	7	37.61	38.30	-2	4,250	-0.05%
2021/06/25	7	37.01	1	36.35	36.35	6	4,279	0.14%
2021/06/24	3	34.50	0	0.00	34.80	3	4,211	0.07%
2021/06/23	0	0.00	3	34.47	34.40	-3	4,210	-0.07%
2021/06/18	1	34.10	0	0.00	33.85	1	4,270	0.02%
2021/06/09	7	34.35	0	0.00	33.70	7	5,176	0.14%
2021/06/02	2	33.93	0	0.00	33.70	2	5,480	0.04%
2021/06/01	1	34.95	11	34.50	34.40	-10	5,525	-0.18%
2021/05/28	10	33.25	0	0.00	33.55	10	5,522	0.18%
2021/05/25	1	33.00	0	0.00	32.60	1	5,574	0.02%
2021/05/24	0	0.00	1	31.95	32.35	-1	5,591	-0.02%
2021/05/19	0	0.00	1	30.50	30.80	-1	5,890	-0.02%
2021/05/13	0	0.00	2	31.40	31.05	-2	5,974	-0.03%
2021/05/11	0	33.60	0	0.00	33.25	0	6,039	0.00%
2021/05/10	1	35.70	0	0.00	35.70	1	6,029	0.02%
2021/05/07	1	36.70	0	0.00	36.60	1	6,153	0.02%
2021/05/06	0	0.00	2	35.10	35.15	-2	6,139	-0.03%
2021/05/04	0	0.00	2	36.45	35.25	-2	6,142	-0.03%
2021/04/29	0	0.00	10	39.35	39.10	-10	6,096	-0.16%
2021/04/28	1	39.90	3	40.20	39.85	-2	6,095	-0.03%
2021/04/27	2	39.20	0	0.00	39.30	2	6,129	0.03%
2021/04/23	0	0.00	1	39.00	38.70	-1	6,062	-0.02%
2021/04/22	16	39.07	0	0.00	38.20	16	6,065	0.26%
2021/04/21	0	0.00	5	40.30	40.25	-5	5,984	-0.08%
2021/04/19	1	40.65	13	41.05	40.65	-12	5,999	-0.20%
2021/04/16	4	42.45	5	42.00	42.20	-1	5,933	-0.02%
2021/04/15	43	43.35	23	43.32	42.00	20	6,032	0.33%
2021/04/14	1	42.20	21	42.08	43.65	-20	5,505	-0.36%
2021/04/13	0	0.00	2	41.40	39.70	-2	5,184	-0.04%
2021/04/12	1	40.60	3	40.87	40.30	-2	5,551	-0.04%
2021/04/09	5	40.43	5	40.25	40.75	0	5,810	0.00%
2021/04/08	2	41.30	4	40.00	40.40	-2	5,732	-0.03%
2021/04/07	3	39.15	21	39.11	39.45	-18	5,568	-0.32%
2021/04/06	2	39.22	16	38.92	38.70	-14	5,809	-0.24%
2021/04/01	2	39.83	6	39.78	39.45	-4	5,898	-0.07%
2021/03/31	13	39.65	3	39.55	39.40	10	5,826	0.17%
2021/03/30	28	39.26	0	0.00	39.40	28	5,707	0.49%
2021/03/29	0	0.00	6	37.86	37.90	-6	5,497	-0.11%
2021/03/26	2	36.75	1	37.10	36.85	1	5,449	0.02%
2021/03/25	1	36.95	11	36.82	36.50	-10	5,454	-0.18%
2021/03/24	2	36.45	0	0.00	36.55	2	5,448	0.04%
2021/03/23	2	38.20	1	37.65	37.10	1	5,431	0.02%
2021/03/22	1	37.30	0	0.00	37.25	1	5,397	0.02%
2021/03/18	15	37.74	4	38.35	37.70	11	5,376	0.20%
2021/03/17	1	38.00	0	0.00	37.75	1	5,340	0.02%
2021/03/16	4	40.08	3	40.45	38.50	1	5,287	0.02%
2021/03/15	2	38.95	8	38.31	39.30	-6	4,837	-0.12%
2021/03/12	4	36.65	14	36.80	37.25	-10	4,614	-0.22%
2021/03/11	12	37.33	4	37.38	36.90	8	4,619	0.17%
2021/03/10	1	37.50	3	37.43	37.25	-2	4,611	-0.04%
2021/03/09	15	36.58	6	36.95	36.50	9	4,595	0.20%
2021/03/08	2	35.90	1	36.00	36.00	1	4,615	0.02%
2021/03/05	1	36.45	2	36.10	36.20	-1	4,614	-0.02%
2021/03/03	0	0.00	2	36.30	36.35	-2	4,827	-0.04%
2021/03/02	1	36.40	0	0.00	35.75	1	4,939	0.02%
2021/02/26	0	0.00	1	36.20	36.35	-1	5,149	-0.02%
2021/02/25	3	36.48	0.1	36.25	36.15	2.9	5,153	0.06%
2021/02/24	3	36.93	11	36.87	36.60	-8	5,146	-0.16%
2021/02/23	5	37.72	4	37.35	37.35	1	5,116	0.02%
2021/02/22	10	38.80	2	38.03	38.65	8	5,079	0.16%
2021/02/19	2	37.35	1	37.10	37.20	1	4,925	0.02%
2021/02/18	0	0.00	2	36.00	36.60	-2	4,852	-0.04%
2021/02/05	1	34.30	1	34.70	34.05	0	4,715	0.00%
2021/02/04	2	35.05	2	35.35	34.40	0	4,708	0.00%
2021/02/03	1	34.80	3	35.33	34.70	-2	4,693	-0.04%
2021/02/01	1	33.00	0	0.00	33.80	1	4,577	0.02%
2021/01/29	6	34.58	13	35.36	34.65	-7	4,543	-0.15%
2021/01/28	0	0.00	6	33.76	33.70	-6	4,404	-0.14%
2021/01/27	1	33.60	3	33.45	33.45	-2	4,377	-0.05%
2021/01/26	1	33.00	0	0.00	33.00	1	4,373	0.02%
2021/01/25	0	0.00	1	32.90	33.50	-1	4,358	-0.02%
2021/01/22	1	32.90	0	0.00	33.05	1	4,343	0.02%
2021/01/21	0	0.00	2	32.65	32.65	-2	4,334	-0.05%
2021/01/20	5	34.02	12	33.48	33.15	-7	4,314	-0.16%
2021/01/19	2	35.08	11	35.65	35.15	-9	4,253	-0.21%
2021/01/15	5	36.00	0	0.00	35.95	5	4,221	0.12%
2021/01/14	1	36.50	0	0.00	36.60	1	4,175	0.02%
2021/01/13	2	36.08	3	36.25	35.85	-1	4,140	-0.02%
2021/01/12	9	36.63	6	37.34	36.15	3	4,095	0.07%
2021/01/11	2	38.25	1	37.85	38.00	1	4,024	0.02%
2021/01/08	27	39.11	17	38.17	37.95	10	3,977	0.25%
2021/01/07	12	38.40	0	0.00	37.75	12	3,761	0.32%
2021/01/06	7	39.04	18	38.62	38.05	-11	3,688	-0.30%
2021/01/05	29	39.83	9	40.01	40.55	20	3,468	0.58%
2021/01/04	8	37.61	5	37.13	39.10	3	2,957	0.10%
2020/12/31	2	35.90	0	0.00	35.60	2	2,612	0.08%
2020/12/30	8	36.31	2	36.38	36.20	6	2,582	0.23%
2020/12/29	33	36.33	17	37.14	35.95	16	2,510	0.64%
2020/12/28	15	35.90	4	34.88	36.35	11	2,204	0.50%
2020/12/25	1	34.15	1	34.60	33.05	0	2,073	0.00%
2020/12/24	2	34.30	0	0.00	34.10	2	2,044	0.10%
2020/12/18	2	34.68	0	0.00	34.60	2	2,110	0.09%
2020/12/17	0	0.00	1	34.20	34.00	-1	2,138	-0.05%
2020/12/11	0	0.00	2	35.70	34.50	-2	2,363	-0.08%
2020/12/10	5	35.00	2	35.20	35.20	3	2,381	0.13%
2020/12/08	0	0.00	2	35.50	35.30	-2	2,368	-0.08%
2020/12/07	4	35.33	2	35.25	35.30	2	2,376	0.08%
2020/12/02	0	0.00	12	37.17	37.60	-12	2,425	-0.49%
2020/12/01	1	34.60	3	35.27	35.45	-2	2,307	-0.09%
2020/11/30	2	36.00	8	35.96	35.60	-6	2,346	-0.26%
2020/11/27	9	37.54	13	37.65	37.60	-4	2,313	-0.17%
2020/11/26	10	36.17	11	36.26	37.55	-1	2,167	-0.05%
2020/11/25	27	36.49	6	36.57	36.40	21	2,089	1.00%
2020/11/19	0	0.00	1	33.10	33.40	-1	1,838	-0.05%
2020/11/18	0	0.00	1	32.00	32.60	-1	1,843	-0.05%
2020/11/17	1	31.70	0	0.00	31.65	1	1,859	0.05%
2020/11/12	0	0.00	7	32.39	32.05	-7	2,089	-0.34%
2020/11/11	0	0.00	3	31.90	31.90	-3	2,183	-0.14%
2020/11/10	11	31.34	0	0.00	31.30	11	2,214	0.50%
2020/11/06	0	0.00	2	32.60	32.30	-2	2,263	-0.09%
2020/11/05	0	0.00	2	32.35	32.35	-2	2,317	-0.09%
2020/11/03	0	0.00	1	32.50	32.65	-1	2,535	-0.04%
2020/10/30	1	32.75	0	0.00	31.95	1	2,889	0.03%
2020/10/28	0	0.00	1	32.45	32.25	-1	3,589	-0.03%
2020/10/14	2	34.80	2	34.80	34.80	0	4,079	0.00%
2020/10/08	1	35.15	5	35.30	35.15	-4	4,250	-0.09%
2020/10/06	0	0.00	1	34.60	34.35	-1	4,291	-0.02%
2020/09/25	0	0.00	7	32.93	33.20	-7	4,653	-0.15%
2020/09/24	7	34.64	3	34.00	33.80	4	4,633	0.09%
2020/09/22	3	36.15	3	36.10	36.10	0	4,736	0.00%
2020/09/21	3	37.13	0	0.00	37.55	3	4,707	0.06%
2020/09/18	1	37.80	5	37.35	37.20	-4	4,689	-0.09%
2020/09/17	1	37.00	7	37.36	37.50	-6	4,660	-0.13%
2020/09/16	0	0.00	1	36.80	37.00	-1	4,639	-0.02%
2020/09/15	5	36.20	0	0.00	36.05	5	4,888	0.10%
2020/09/11	1	35.05	3	34.85	34.30	-2	5,147	-0.04%
2020/09/10	0	0.00	8	35.21	35.00	-8	5,138	-0.16%
2020/09/08	4	36.08	3	37.03	35.20	1	5,122	0.02%
2020/09/07	6	37.72	3	37.60	37.20	3	5,041	0.06%
2020/09/04	2	36.40	3	36.07	36.65	-1	4,970	-0.02%
2020/09/03	5	37.23	1	37.40	37.30	4	4,943	0.08%
2020/09/01	3	35.23	0	0.00	35.15	3	4,823	0.06%
2020/08/31	0	0.00	2	37.00	36.40	-2	4,789	-0.04%
2020/08/28	0	0.00	1	34.40	34.45	-1	4,746	-0.02%
2020/08/27	3	34.48	0	0.00	34.50	3	4,747	0.06%
2020/08/26	1	35.15	2	35.00	35.20	-1	4,735	-0.02%
2020/08/25	3	34.53	1	34.40	34.90	2	4,720	0.04%
2020/08/24	1	34.05	1	34.30	34.40	0	4,700	0.00%
2020/08/21	1	33.50	0	0.00	33.75	1	4,678	0.02%
2020/08/20	0	0.00	11	33.86	33.65	-11	4,634	-0.24%
2020/08/19	6	37.02	16	37.04	36.35	-10	4,547	-0.22%
2020/08/18	1	37.80	5	38.05	38.05	-4	4,476	-0.09%
2020/08/17	1	38.95	3	38.70	39.00	-2	4,409	-0.05%
2020/08/13	0	0.00	1	37.25	36.75	-1	4,279	-0.02%
2020/08/12	1	36.95	4	36.91	37.00	-3	4,253	-0.07%
2020/08/11	2	37.53	1	38.05	37.65	1	4,210	0.02%
2020/08/10	1	37.50	1	37.75	37.15	0	4,157	0.00%
2020/08/07	6	38.64	5	38.50	38.65	1	4,091	0.02%
2020/08/06	7	39.65	7	39.58	40.55	0	3,944	0.00%
2020/08/05	4	37.66	3	38.10	38.20	1	3,684	0.03%
2020/08/04	47	38.45	29	38.07	38.10	18	3,580	0.50%
2020/08/03	30	37.04	0	0.00	38.40	30	3,112	0.96%
2020/07/31	3	34.60	2	34.73	34.95	1	2,872	0.03%
2020/07/30	3	34.58	3	33.63	34.40	0	2,763	0.00%
2020/07/29	0	0.00	8	32.20	32.35	-8	2,569	-0.31%
2020/07/24	0	0.00	4	31.05	30.85	-4	2,489	-0.16%
2020/07/23	5	31.25	0	0.00	31.30	5	2,480	0.20%
2020/07/22	8	31.57	2	31.93	31.75	6	2,470	0.24%
2020/07/21	1	31.30	1	32.20	31.45	0	2,420	0.00%
2020/07/17	2	31.65	3	32.38	31.90	-1	2,373	-0.04%
2020/07/16	5	32.37	3	32.87	32.40	2	2,338	0.09%
2020/07/15	0	0.00	2	30.45	30.45	-2	2,228	-0.09%
2020/07/14	1	31.30	2	31.68	31.40	-1	2,196	-0.05%
2020/07/10	1	31.85	11	31.77	31.60	-10	2,150	-0.47%
2020/07/09	2	35.40	0	0.00	34.35	2	2,059	0.10%
2020/07/08	8	35.74	2	34.10	35.70	6	2,002	0.30%
2020/07/07	1	34.00	0	0.00	33.35	1	1,904	0.05%
2020/07/06	1	34.35	2	34.33	34.35	-1	1,866	-0.05%
2020/07/03	2	32.20	5	32.10	32.10	-3	1,785	-0.17%
2020/07/02	0	0.00	10	33.40	32.50	-10	1,758	-0.57%
2020/07/01	7	32.50	13	33.07	32.80	-6	1,697	-0.35%
2020/06/29	9	30.10	0	0.00	30.85	9	1,535	0.59%
2020/06/23	1	31.80	5	31.78	32.10	-4	1,455	-0.27%
2020/06/22	12	32.89	12	32.84	32.80	0	1,350	0.00%
2020/06/19	19	32.08	8	31.90	32.20	11	1,067	1.03%
2020/06/17	10	26.65	3	26.65	26.65	7	754	0.93%
2020/06/09	0	0.00	1	23.35	23.00	-1	770	-0.13%
2020/06/04	2	22.85	0	0.00	22.85	2	787	0.25%
2020/05/22	0	0.00	2	22.30	22.10	-2	786	-0.25%
2020/05/05	1	23.60	0	0.00	22.95	1	765	0.13%
2020/04/30	0	0.00	1	22.20	23.10	-1	759	-0.13%
2020/04/16	0	0.00	1	21.30	21.90	-1	798	-0.13%
2020/03/27	0	17.75	0	0.00	17.60	0	1,189	0.00%
2020/03/26	0	17.70	0	0.00	17.60	0	1,242	0.00%
2020/03/20	1	14.60	1	14.70	15.20	0	1,507	0.00%
2020/03/17	0	0.00	1	16.50	15.75	-1	1,484	-0.07%
2020/03/12	2	20.75	3	20.60	20.60	-1	1,428	-0.07%
2020/03/05	2	24.70	2	24.90	24.70	0	1,369	0.00%
2020/02/21	0	0.00	1	26.00	25.80	-1	1,366	-0.07%
2020/01/31	0	0.00	1	25.80	26.10	-1	1,334	-0.07%
2020/01/15	4	29.78	1	29.70	29.40	3	1,303	0.23%
2020/01/13	0	0.00	1	28.80	29.05	-1	1,268	-0.08%
2020/01/10	1	28.80	2	29.00	28.65	-1	1,254	-0.08%
2020/01/08	1	28.75	2	28.65	28.50	-1	1,236	-0.08%
2020/01/07	2	29.85	0	0.00	29.20	2	1,212	0.17%
2020/01/06	0	0.00	2	30.10	30.10	-2	1,195	-0.17%
2020/01/03	3	31.77	3	31.60	31.05	0	1,171	0.00%
2020/01/02	3	31.43	1	31.85	31.65	2	1,129	0.18%
2019/12/31	4	31.75	3	31.85	31.55	1	1,097	0.09%
2019/12/30	1	31.40	4	31.44	31.45	-3	1,014	-0.30%
2019/12/27	2	31.20	4	31.36	31.00	-2	975	-0.21%
2019/12/26	5	31.78	2	31.60	31.70	3	904	0.33%
2019/12/25	1	31.45	1	31.45	31.40	0	828	0.00%
2019/12/24	2	31.13	1	31.30	31.25	1	804	0.12%
2019/12/23	8	31.55	6	31.09	31.30	2	785	0.25%
2019/12/20	0	0.00	1	30.90	31.20	-1	728	-0.14%
2019/12/19	0	0.00	5	31.20	31.20	-5	703	-0.71%
2019/12/18	3	30.57	2	31.10	30.65	1	619	0.16%
2019/11/28	0	0.00	4	28.65	28.50	-4	542	-0.74%
2019/11/27	0	0.00	1	28.45	28.40	-1	704	-0.14%
2019/11/26	2	28.45	2	28.40	28.40	0	705	0.00%
2019/11/25	2	28.55	1	28.65	28.55	1	703	0.14%
2019/11/22	1	28.95	0	0.00	28.85	1	697	0.14%
2019/11/11	0	0.00	1	27.90	27.85	-1	711	-0.14%
2019/11/08	0	0.00	1	28.25	28.25	-1	710	-0.14%
2019/11/07	1	28.50	1	28.40	28.40	0	718	0.00%
2019/11/05	1	29.45	0	0.00	29.25	1	718	0.14%
2019/11/01	1	29.35	1	29.15	29.10	0	735	0.00%
2019/10/31	0	0.00	2	29.70	29.35	-2	744	-0.27%
2019/10/24	1	29.85	0	0.00	29.85	1	795	0.13%
2019/09/02	0	0.00	2	29.93	30.30	-2	1,250	-0.16%
2019/08/30	4	31.25	3	30.42	30.15	1	1,214	0.08%
2019/08/20	1	30.15	1	29.90	29.40	0	1,085	0.00%
2019/08/19	1	29.75	0	0.00	29.75	1	1,062	0.09%
2019/08/05	1	28.40	0	0.00	27.85	1	1,073	0.09%
2019/07/30	2	30.45	0	0.00	29.85	2	1,075	0.19%
2019/07/29	1	31.65	1	31.90	31.35	0	1,053	0.00%
2019/07/24	2	31.10	0	0.00	31.00	2	1,071	0.19%
2019/07/23	0	0.00	1	32.05	31.40	-1	1,076	-0.09%
2019/07/17	3	32.77	2	32.95	32.00	1	1,046	0.10%
2019/07/16	1	32.00	2	32.25	31.80	-1	964	-0.10%
2019/07/12	5	32.65	3	32.97	32.30	2	970	0.21%
2019/07/11	6	32.73	6	33.24	32.25	0	937	0.00%
2019/07/10	0	0.00	7	30.65	31.40	-7	783	-0.89%
2019/07/09	0	0.00	1	30.10	29.85	-1	745	-0.13%
2019/07/08	0	0.00	2	29.98	29.85	-2	750	-0.27%
2019/07/05	1	29.70	1	30.00	30.45	0	773	0.00%
2019/07/04	7	29.85	0	0.00	29.75	7	782	0.89%
2019/07/01	0	0.00	1	29.45	29.45	-1	830	-0.12%
2019/06/21	1	29.70	0	0.00	29.45	1	1,062	0.09%
2019/06/20	1	29.95	1	30.00	29.95	0	1,077	0.00%
2019/06/14	1	29.50	0	0.00	29.40	1	1,678	0.06%
2019/06/06	0	0.00	1	28.80	28.90	-1	1,953	-0.05%
2019/06/05	2	29.40	0	0.00	29.25	2	1,959	0.10%
2019/06/04	4	30.16	4	30.08	29.15	0	1,975	0.00%
2019/05/31	2	29.18	0	0.00	29.10	2	1,988	0.10%
2019/05/22	0	0.00	1	27.90	27.70	-1	2,395	-0.04%
2019/05/13	0	0.00	3	28.07	27.90	-3	2,837	-0.11%
2019/05/10	1	29.10	0	0.00	29.00	1	2,828	0.04%
2019/05/09	0	0.00	3	29.90	29.10	-3	2,822	-0.11%
2019/05/08	1	30.10	0	0.00	30.45	1	2,807	0.04%
2019/05/07	3	30.63	2	30.80	30.50	1	2,810	0.04%
2019/05/06	2	31.00	2	30.80	30.30	0	2,816	0.00%
2019/05/03	5	31.45	4	31.03	31.50	1	2,815	0.04%
2019/04/30	1	29.90	1	29.50	30.20	0	2,799	0.00%
2019/04/29	1	29.50	2	29.55	29.30	-1	2,836	-0.04%
2019/04/26	0	0.00	1	30.60	30.45	-1	2,911	-0.03%
2019/04/19	1	32.00	1	32.00	31.70	0	3,009	0.00%
2019/04/18	0	0.00	1	32.35	32.00	-1	3,053	-0.03%
2019/04/17	1	32.65	1	33.00	32.95	0	3,046	0.00%
2019/04/16	1	32.50	55	32.63	32.35	-54	3,033	-1.78%
2019/04/11	2	33.53	1	33.95	33.25	1	3,006	0.03%
2019/04/10	5	33.42	0	0.00	33.50	5	2,981	0.17%
2019/04/08	4	33.88	1	33.60	33.60	3	2,941	0.10%
2019/04/03	0	34.00	0	0.00	34.00	0	2,913	0.00%
2019/04/02	1	34.10	3	34.27	34.10	-2	2,903	-0.07%
2019/04/01	3	35.50	7	35.64	34.30	-4	2,861	-0.14%
2019/03/27	1	33.55	1	33.40	34.30	0	2,729	0.00%
2019/03/25	1	33.50	1	33.30	33.30	0	2,692	0.00%
2019/03/22	5	36.10	6	36.13	34.20	-1	2,683	-0.04%
2019/03/21	7	35.85	6	35.99	35.65	1	2,600	0.04%
2019/03/20	0	0.00	6	35.62	35.15	-6	2,535	-0.24%
2019/03/19	73	35.61	68	35.90	35.40	5	2,440	0.20%
2019/03/18	5	33.80	0	0.00	33.80	5	2,138	0.23%
2019/03/15	5	33.85	2	34.08	33.50	3	2,126	0.14%
2019/03/14	1	33.75	0	0.00	33.75	1	2,063	0.05%
2019/03/13	0	0.00	1	32.80	33.20	-1	2,158	-0.05%
2019/03/08	2	31.75	0	0.00	31.60	2	2,184	0.09%
2019/03/06	1	33.65	0	0.00	33.35	1	2,211	0.05%
2019/03/05	0	0.00	6	34.44	33.70	-6	2,221	-0.27%
2019/03/04	5	33.95	0	0.00	34.10	5	2,201	0.23%
2019/02/27	1	32.50	1	33.25	33.25	0	2,178	0.00%
2019/02/26	0	0.00	3	33.68	33.20	-3	2,255	-0.13%
2019/02/25	6	34.40	6	34.18	34.00	0	2,466	0.00%
2019/02/22	0	0.00	1	33.55	33.55	-1	2,490	-0.04%
2019/02/21	66	34.41	65	34.40	33.85	1	2,473	0.04%
2019/02/20	3	34.17	3	34.33	33.25	0	2,333	0.00%
2019/02/19	7	34.06	11	33.63	34.00	-4	2,259	-0.18%
2019/02/13	17	31.37	17	31.14	31.10	0	1,972	0.00%
2019/02/11	0	0.00	2	30.20	30.20	-2	1,945	-0.10%
2019/01/30	0	0.00	0.5	29.80	29.70	-0.5	1,964	-0.02%
2019/01/29	2	29.75	0	0.00	29.70	2	2,007	0.10%
2019/01/28	3	30.03	3	30.22	30.20	0	2,010	0.00%
2019/01/25	2	30.15	3	30.33	30.25	-1	2,026	-0.05%
2019/01/24	0	0.00	2	30.15	30.05	-2	2,037	-0.10%
2019/01/23	3	30.30	0	0.00	30.25	3	2,048	0.15%
2019/01/22	0	0.00	1	30.85	30.15	-1	2,061	-0.05%
2019/01/21	1	31.60	6	31.26	31.10	-5	2,063	-0.24%
2019/01/18	9	31.37	7	31.41	30.90	2	2,042	0.10%
2019/01/17	6	30.97	0	0.00	30.00	6	1,993	0.30%
2019/01/15	0	0.00	1	29.70	29.80	-1	2,005	-0.05%
2019/01/11	0	0.00	1	30.35	29.30	-1	2,020	-0.05%
2019/01/10	1	29.55	1	29.85	29.90	0	1,984	0.00%
2019/01/04	1	26.80	1	26.55	26.80	0	1,999	0.00%
2018/12/27	0	0.00	1	27.45	27.45	-1	2,067	-0.05%
2018/12/25	3	27.82	0	0.00	27.60	3	2,070	0.14%
2018/12/21	0	0.00	1	27.05	28.30	-1	2,095	-0.05%
2018/12/19	0	0.00	1	28.95	28.55	-1	2,090	-0.05%
2018/12/17	1	29.75	0	0.00	29.45	1	2,084	0.05%
2018/12/12	0	0.00	6	29.80	29.55	-6	2,048	-0.29%
2018/12/10	4	28.91	0	0.00	29.05	4	2,026	0.20%
2018/12/07	3	29.77	3	29.80	29.30	0	2,002	0.00%
2018/12/06	21	31.15	20	30.39	28.95	1	1,970	0.05%
2018/12/05	0	0.00	1	29.80	30.05	-1	1,808	-0.06%
2018/11/28	0	0.00	1	29.50	29.60	-1	1,704	-0.06%
2018/11/27	1	29.65	0	0.00	29.50	1	1,696	0.06%
2018/11/26	3	28.47	2	29.00	29.05	1	1,683	0.06%
2018/11/23	1	29.15	5	30.08	28.75	-4	1,652	-0.24%
2018/11/22	14	30.75	10	31.24	30.70	4	1,560	0.26%
2018/11/21	5	28.16	5	28.17	28.50	0	1,328	0.00%
2018/11/20	2	26.65	1	26.70	26.65	1	1,266	0.08%
2018/11/16	0	0.00	3	25.50	25.45	-3	1,224	-0.24%
2018/11/15	2	25.15	0	0.00	25.15	2	1,197	0.17%
2018/11/14	1	24.65	2	24.55	24.40	-1	1,188	-0.08%
2018/11/09	2	24.00	0	0.00	24.45	2	1,226	0.16%
2018/11/08	0	0.00	1	24.60	24.00	-1	1,238	-0.08%
2018/11/07	1	24.60	0	0.00	24.70	1	1,236	0.08%
2018/11/06	0	0.00	3	23.70	23.40	-3	1,259	-0.24%
2018/11/01	0	0.00	1	23.50	24.00	-1	1,265	-0.08%
2018/10/31	1	22.95	0	0.00	22.80	1	1,259	0.08%
2018/10/26	0	0.00	2	24.05	23.15	-2	1,274	-0.16%
2018/10/25	11	24.45	12	23.87	23.80	-1	1,381	-0.07%
2018/10/24	3	24.37	1	25.45	25.60	2	1,418	0.14%
2018/10/23	3	24.37	4	24.15	23.95	-1	1,546	-0.06%
2018/10/22	4	23.99	2	24.25	24.50	2	1,574	0.13%
2018/10/18	1	22.45	3	22.77	22.90	-2	1,584	-0.13%
2018/10/17	3	22.55	3	22.82	22.45	0	1,602	0.00%
2018/10/16	0	0.00	1	21.70	21.75	-1	1,652	-0.06%
2018/10/15	3	21.22	3	21.17	21.60	0	1,819	0.00%
2018/10/12	4	20.29	4	20.45	21.15	0	1,863	0.00%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	2	25.15	21	24.40	24.00	-19	1,857	-1.02%
2018/10/08	1	26.85	0	0.00	26.55	1	1,829	0.05%
2018/10/04	1	28.45	1	28.90	28.90	0	1,832	0.00%
2018/10/03	1	28.55	0	0.00	28.55	1	1,836	0.05%
2018/10/01	1	29.20	0	0.00	29.50	1	1,874	0.05%
2018/09/19	0	0.00	1	29.25	29.00	-1	2,047	-0.05%
2018/09/18	1	28.90	0	0.00	28.90	1	2,076	0.05%
2018/09/17	0	0.00	1	29.35	29.10	-1	2,105	-0.05%
2018/09/13	1	28.30	0	0.00	28.45	1	2,159	0.05%
2018/09/07	1	31.15	1	31.25	30.25	0	2,389	0.00%
2018/09/06	0	0.00	1	31.30	31.60	-1	2,563	-0.04%
2018/08/24	1	30.50	1	30.45	30.45	0	4,244	0.00%
2018/08/13	0	0.00	1	31.90	31.25	-1	4,506	-0.02%
2018/08/09	0	0.00	1	34.15	33.70	-1	4,559	-0.02%
2018/08/08	2	34.83	2	34.30	34.00	0	4,628	0.00%
2018/08/07	2	33.58	0	0.00	33.65	2	4,602	0.04%
2018/08/06	1	34.45	0	0.00	34.00	1	4,626	0.02%
2018/08/02	3	33.87	0	0.00	33.95	3	4,697	0.06%
2018/08/01	3	36.60	5	36.06	35.20	-2	4,657	-0.04%
2018/07/31	3	35.28	0	0.00	35.30	3	4,541	0.07%
2018/07/30	2	35.60	7	35.64	35.90	-5	4,480	-0.11%
2018/07/27	0	0.00	2	34.00	34.40	-2	4,303	-0.05%
2018/07/26	1	33.50	0	0.00	33.30	1	4,273	0.02%
2018/07/25	2	34.00	3	34.22	33.90	-1	4,272	-0.02%
2018/07/24	2	33.70	3	33.92	34.05	-1	4,260	-0.02%
2018/07/23	7	34.11	9	33.48	33.70	-2	4,266	-0.05%
2018/07/20	12	34.43	9	34.66	34.95	3	4,260	0.07%
2018/07/19	3	32.72	2	32.55	32.65	1	4,120	0.02%
2018/07/18	8	31.55	18	31.82	31.60	-10	4,138	-0.24%
2018/07/17	5	31.45	5	31.72	31.35	0	4,161	0.00%
2018/07/16	9	31.50	0	0.00	31.25	9	4,182	0.22%
2018/07/13	10	31.35	17	31.66	31.55	-7	4,218	-0.17%
2018/07/12	8	31.35	8	31.50	31.20	0	4,325	0.00%
2018/07/11	2	30.65	3	30.65	30.65	-1	4,577	-0.02%
2018/07/10	5	30.92	8	31.31	31.05	-3	4,646	-0.06%
2018/07/09	8	30.29	0	0.00	30.20	8	4,642	0.17%
2018/07/06	1	29.50	18	30.27	31.10	-17	4,673	-0.36%
2018/07/05	6	30.57	0	0.00	30.00	6	4,664	0.13%
2018/07/04	2	31.40	2	32.00	31.50	0	4,647	0.00%
2018/07/03	4	32.51	2	32.15	32.00	2	4,632	0.04%
2018/07/02	14	33.74	1	34.20	33.25	13	4,607	0.28%
2018/06/29	0	0.00	7	34.32	34.80	-7	4,581	-0.15%
2018/06/28	7	33.85	10	34.08	33.80	-3	4,548	-0.07%
2018/06/27	2	33.80	2	34.08	33.80	0	4,541	0.00%
2018/06/26	0	0.00	3	33.08	34.25	-3	4,525	-0.07%
2018/06/25	3	33.85	0	0.00	33.65	3	4,499	0.07%
2018/06/22	6	34.83	4	35.00	34.75	2	4,481	0.04%
2018/06/21	1	35.65	3	35.90	35.80	-2	4,463	-0.04%
2018/06/20	4	35.76	2	37.18	35.75	2	4,440	0.05%
2018/06/19	3	36.75	0	0.00	36.65	3	4,374	0.07%
2018/06/15	4	38.76	0	0.00	38.50	4	4,354	0.09%
2018/06/14	7	39.93	14	39.54	39.20	-7	4,259	-0.16%
2018/06/13	12	39.78	13	39.25	39.00	-1	4,090	-0.02%
2018/06/12	3	38.73	3	38.93	38.25	0	3,894	0.00%
2018/06/11	19	39.46	15	39.29	38.65	4	3,798	0.11%
2018/06/08	7	38.42	8	37.71	39.35	-1	3,494	-0.03%
2018/06/07	3	35.67	1	35.70	35.80	2	3,226	0.06%
2018/06/06	3	35.93	9	36.16	36.25	-6	3,129	-0.19%
2018/06/05	2	33.00	11	32.65	34.20	-9	2,836	-0.32%
2018/06/01	0	0.00	1	30.80	30.80	-1	2,619	-0.04%
2018/05/31	2	31.20	2	30.55	30.80	0	2,614	0.00%
2018/05/29	7	31.64	16	31.32	31.10	-9	2,588	-0.35%
2018/05/28	3	31.08	1	30.90	30.90	2	2,587	0.08%
2018/05/25	6	31.10	0	0.00	30.85	6	2,728	0.22%
2018/05/24	1	31.05	4	30.78	30.80	-3	2,726	-0.11%
2018/05/23	1	29.90	2	29.85	29.80	-1	2,797	-0.04%
2018/05/21	5	30.76	2	31.00	30.75	3	2,780	0.11%
2018/05/17	2	30.55	2	31.05	30.30	0	2,742	0.00%
2018/05/16	2	29.50	6	29.55	29.85	-4	2,677	-0.15%
2018/05/15	2	28.90	0	0.00	28.55	2	2,638	0.08%
2018/05/14	0	0.00	1	30.45	29.50	-1	2,678	-0.04%
2018/05/11	7	30.60	8	30.93	30.40	-1	2,677	-0.04%
2018/05/08	1	28.50	0	0.00	28.40	1	2,709	0.04%
2018/05/03	1	29.00	1	28.80	29.00	0	2,928	0.00%
2018/04/27	1	28.00	0	0.00	28.10	1	3,240	0.03%
2018/04/26	1	27.85	1	29.60	27.55	0	3,246	0.00%
2018/04/25	5	30.28	2	30.00	30.50	3	3,194	0.09%
2018/04/24	4	31.11	1	30.90	30.15	3	3,167	0.09%
2018/04/23	8	33.36	0	0.00	32.90	8	3,107	0.26%
2018/04/20	1	34.85	0	0.00	34.90	1	3,056	0.03%
2018/04/19	2	36.20	2	36.33	35.65	0	3,036	0.00%
2018/04/18	12	36.42	15	36.49	36.40	-3	3,033	-0.10%
2018/04/17	8	37.58	10	37.52	36.70	-2	2,925	-0.07%
2018/04/16	10	36.45	9	36.14	36.15	1	2,665	0.04%
2018/04/13	35	35.51	35	34.96	35.05	0	2,616	0.00%
2018/04/12	2	35.30	5	35.68	35.70	-3	2,613	-0.11%
2018/04/11	1	35.20	0	0.00	34.75	1	2,606	0.04%
2018/04/09	2	34.43	0	0.00	34.10	2	2,612	0.08%
2018/03/31	0	0.00	2	36.60	36.55	-2	2,665	-0.08%
2018/03/30	3	36.57	4	36.61	36.40	-1	2,678	-0.04%
2018/03/29	0	0.00	1	36.00	36.15	-1	2,677	-0.04%
2018/03/28	0	0.00	1	35.75	35.45	-1	2,690	-0.04%
2018/03/27	1	36.10	0	0.00	35.90	1	2,697	0.04%
2018/03/26	0	0.00	4	35.28	35.35	-4	2,697	-0.15%
2018/03/23	7	34.06	6	34.45	34.85	1	2,697	0.04%
2018/03/22	2	36.30	1	35.80	35.50	1	2,703	0.04%
2018/03/21	2	36.30	1	36.50	36.10	1	2,706	0.04%
2018/03/20	0	0.00	2	35.50	35.85	-2	2,684	-0.07%
2018/03/16	2	37.15	0	0.00	36.50	2	2,714	0.07%
2018/03/15	8	37.22	6	37.35	36.70	2	2,758	0.07%
2018/03/14	1	35.85	1	36.00	35.90	0	2,722	0.00%
2018/03/13	10	36.95	11	37.03	36.15	-1	2,787	-0.04%
2018/03/12	1	36.00	0	0.00	36.25	1	2,794	0.04%
2018/03/09	1	36.30	1	36.10	36.30	0	2,846	0.00%
2018/03/08	1	35.30	0	0.00	35.30	1	2,851	0.04%
2018/03/07	0	0.00	1	35.70	35.00	-1	2,873	-0.03%
2018/03/05	3	36.58	1	37.35	36.05	2	2,949	0.07%
2018/03/02	4	37.55	1	37.45	37.50	3	2,990	0.10%
2018/02/27	0	0.00	5	39.26	38.55	-5	3,111	-0.16%
2018/02/26	8	38.32	8	37.15	37.50	0	2,985	0.00%
2018/02/23	11	37.32	8	37.33	37.55	3	3,029	0.10%
2018/02/22	2	34.15	3	34.35	35.40	-1	3,130	-0.03%
2018/02/21	2	34.78	1	35.45	34.55	1	3,182	0.03%
2018/02/12	0	0.00	1	33.90	33.25	-1	3,213	-0.03%
2018/02/09	3	32.78	1	31.80	33.45	2	3,372	0.06%
2018/02/08	1	35.05	1	34.90	35.00	0	3,400	0.00%
2018/02/07	7	35.96	18	35.56	35.30	-11	3,420	-0.32%
2018/02/06	5	35.21	37	36.04	34.05	-32	3,450	-0.93%
2018/02/05	5	37.00	5	37.20	37.60	0	3,465	0.00%
2018/02/02	1	37.95	3	38.55	37.90	-2	3,568	-0.06%
2018/02/01	7	38.33	0	0.00	38.20	7	3,695	0.19%
2018/01/31	1	37.50	0	0.00	37.50	1	3,746	0.03%
2018/01/30	1	37.65	2	38.43	37.55	-1	3,853	-0.03%
2018/01/29	22	39.19	23	39.01	39.10	-1	3,968	-0.03%
2018/01/26	13	37.53	8	37.82	37.20	5	3,941	0.13%
2018/01/25	32	38.52	23	38.68	38.00	9	3,950	0.23%
2018/01/24	24	36.90	8	37.08	37.35	16	3,822	0.42%
2018/01/23	2	35.50	1	35.45	34.85	1	3,804	0.03%
2018/01/22	11	34.37	0	0.00	35.10	11	3,865	0.28%
2018/01/19	10	34.35	7	34.51	34.35	3	3,974	0.08%
2018/01/17	6	34.40	0	0.00	34.35	6	4,190	0.14%
2018/01/16	10	34.30	0	0.00	34.25	10	4,465	0.22%
2018/01/15	0	0.00	1	34.15	34.30	-1	4,554	-0.02%
2018/01/12	1	34.75	1	34.90	34.60	0	4,724	0.00%
2018/01/11	1	33.70	1	33.75	33.70	0	4,783	0.00%
2018/01/10	0	0.00	5	34.05	34.45	-5	4,881	-0.10%
2018/01/08	2	35.88	1	35.25	35.40	1	5,098	0.02%
2018/01/05	0	0.00	1	36.75	36.50	-1	5,178	-0.02%
2018/01/04	0	0.00	2	36.40	36.40	-2	5,304	-0.04%
2018/01/03	2	35.35	0	0.00	35.50	2	5,523	0.04%
2018/01/02	1	35.20	1	34.55	35.50	0	5,674	0.00%