光鼎 (6226)-臺銀證券券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	9.63	0	0.00	9.58	3	225	1.33%
2024/11/18	1	9.64	0	0.00	9.58	1	224	0.45%
2024/11/12	1	9.70	0	0.00	9.80	1	226	0.44%
2024/11/11	1	9.82	0	0.00	9.80	1	223	0.45%
2024/11/07	1	9.88	0	0.00	9.95	1	225	0.44%
2024/11/05	0.1	9.97	0	0.00	9.96	0.1	230	0.04%
2024/10/30	0	0.00	2	9.83	9.91	-2	280	-0.71%
2024/10/18	0	0.00	1	10.35	10.30	-1	297	-0.34%
2024/10/09	0	0.00	2	9.96	9.87	-2	309	-0.65%
2024/10/01	2	9.76	0	0.00	9.69	2	369	0.54%
2024/09/27	1	9.92	0	0.00	9.90	1	411	0.24%
2024/09/18	0	0.00	3	10.05	10.10	-3	470	-0.64%
2024/09/11	1	9.56	0	0.00	9.53	1	483	0.21%
2024/09/02	2	10.15	2	10.13	10.15	0	547	0.00%
2024/08/26	1	10.00	0	0.00	10.00	1	570	0.18%
2024/08/23	0	0.00	1	9.90	9.92	-1	576	-0.17%
2024/08/21	3	9.74	2	9.74	9.80	1	584	0.17%
2024/08/20	2	9.79	0	0.00	9.74	2	587	0.34%
2024/08/19	2	9.69	0	0.00	9.70	2	589	0.34%
2024/08/16	1	9.79	0	0.00	9.80	1	591	0.17%
2024/08/06	1	9.12	0	0.00	9.25	1	608	0.16%
2024/08/05	2	9.36	0	0.00	9.40	2	589	0.34%
2024/08/02	1	10.35	0	0.00	10.25	1	565	0.18%
2024/07/30	1	10.25	0	0.00	10.50	1	562	0.18%
2024/07/29	1	10.40	0	0.00	10.35	1	561	0.18%
2024/07/15	2	11.33	0	0.00	11.20	2	537	0.37%
2024/07/11	1	11.40	0	0.00	11.40	1	529	0.19%
2024/07/09	0	0.00	4	11.66	11.60	-4	533	-0.75%
2024/07/08	0	0.00	0	12.05	12.00	0	515	-0.01%
2024/07/05	0	0.00	11	11.80	11.70	-11	488	-2.25%
2024/07/04	0	0.00	1	11.65	11.70	-1	476	-0.21%
2024/07/03	0	0.00	1.2	11.61	11.60	-1.2	461	-0.26%
2024/07/01	0	0.00	1	11.30	11.40	-1	437	-0.23%
2024/06/18	0	0.00	0.2	10.90	10.90	-0.2	395	-0.05%
2024/06/17	0	0.00	2	11.05	11.05	-2	391	-0.51%
2024/06/11	0	10.85	1	10.70	10.75	-1	364	-0.26%
2024/06/06	1	11.15	1	11.00	10.90	0	354	0.00%
2024/05/29	0	0.00	2	10.45	10.40	-2	335	-0.60%
2024/05/23	2	10.05	0	0.00	10.05	2	453	0.44%
2024/05/22	1	10.15	0	0.00	10.20	1	466	0.21%
2024/05/20	1	10.15	0	0.00	10.20	1	504	0.20%
2024/05/17	1	10.20	0	0.00	10.15	1	517	0.19%
2024/05/16	0	10.15	0	0.00	10.25	0	532	0.00%
2024/05/13	1	9.88	0	0.00	9.96	1	543	0.18%
2024/04/26	1	9.97	0	0.00	9.99	1	587	0.17%
2024/04/16	5	9.87	0	0.00	9.70	5	671	0.74%
2024/04/10	0	10.35	0	0.00	10.35	0	669	0.00%
2024/04/09	1	10.15	0	0.00	10.25	1	668	0.15%
2024/04/03	1	10.20	0	10.50	10.25	1	660	0.15%
2024/04/02	1.2	10.56	0	0.00	10.45	1.2	655	0.18%
2024/03/29	1	10.35	0	0.00	10.35	1	653	0.15%
2024/03/28	1	10.40	0	0.00	10.40	1	653	0.15%
2024/03/26	1	10.50	0	0.00	10.45	1	649	0.15%
2024/03/25	0	10.70	0	0.00	10.65	0	648	0.00%
2024/03/14	1	10.55	0	0.00	10.50	1	642	0.16%
2024/03/08	1	10.85	0	0.00	10.85	1	636	0.16%
2024/03/06	0	0.00	1	11.45	11.40	-1	623	-0.16%
2024/03/04	1	11.35	1	11.45	11.55	0	618	0.00%
2024/02/29	0	0.00	1	11.85	11.70	-1	608	-0.16%
2024/02/27	0.1	11.74	0	0.00	11.90	0.1	594	0.01%
2024/02/26	3.2	11.62	5	12.30	12.30	-1.8	556	-0.33%
2024/02/23	1	11.30	1	11.30	11.20	0	491	0.00%
2024/02/21	1	11.40	0	0.00	11.70	1	464	0.22%
2024/02/20	1	11.50	0	0.00	11.30	1	445	0.22%
2024/02/05	0	0.00	1	10.35	10.40	-1	419	-0.24%
2024/02/01	1	10.95	0	0.00	11.05	1	408	0.24%
2024/01/18	0	0.00	1	11.00	10.85	-1	377	-0.27%
2024/01/17	0	0.00	2	11.03	10.85	-2	377	-0.53%
2024/01/16	0	0.00	3	10.90	10.85	-3	376	-0.80%
2024/01/15	0	0.00	4	10.98	11.15	-4	368	-1.08%
2024/01/12	0	0.00	1	11.00	11.00	-1	362	-0.28%
2024/01/11	6.1	11.23	1	11.35	11.60	5.1	347	1.48%
2024/01/10	0	0.00	1	10.55	10.60	-1	300	-0.33%
2024/01/05	4	10.50	0	0.00	10.35	4	291	1.37%
2023/12/27	1	10.10	0	0.00	10.20	1	272	0.37%
2023/12/26	1	10.20	0	0.00	10.10	1	272	0.37%
2023/12/21	2	10.28	0	0.00	10.35	2	267	0.75%
2023/12/20	1	10.25	0	0.00	10.20	1	266	0.38%
2023/12/11	4	10.16	1	10.15	10.25	3	255	1.18%
2023/12/08	1	10.10	0	0.00	10.20	1	253	0.39%
2023/12/04	3	10.22	0	0.00	10.20	3	249	1.20%
2023/11/16	5	9.88	0	0.00	9.99	5	217	2.30%
2023/11/06	0	0.00	1	10.70	10.80	-1	215	-0.46%
2023/09/13	0	0.00	10	9.99	9.97	-10	352	-2.84%
2023/09/01	0	0.00	1	10.30	10.40	-1	392	-0.25%
2023/08/29	1	10.15	2	10.18	10.30	-1	407	-0.25%
2023/08/21	0	10.20	0	0.00	10.10	0	457	0.00%
2023/08/11	1	10.25	0	0.00	10.20	1	518	0.19%
2023/08/07	0	10.70	0	0.00	10.55	0	524	0.00%
2023/07/24	4	10.65	0	0.00	10.65	4	586	0.68%
2023/07/18	1	11.00	0	0.00	10.95	1	605	0.17%
2023/07/17	2	10.85	2	10.95	11.10	0	614	0.00%
2023/07/03	0	0.00	0	11.65	11.60	0	632	0.00%
2023/06/27	0	0.00	1	11.75	11.65	-1	750	-0.13%
2023/06/19	2	11.65	0	0.00	11.65	2	1,016	0.20%
2023/06/12	0	0.00	2	11.75	11.75	-2	1,000	-0.20%
2023/06/02	0	0.00	0	12.30	12.15	0	998	0.00%
2023/05/31	0	0.00	1	12.35	12.25	-1	1,000	-0.10%
2023/05/25	0	0.00	6	12.23	12.25	-6	971	-0.62%
2023/05/24	5	12.60	0	0.00	12.35	5	969	0.52%
2023/05/18	0	0.00	0.1	11.50	11.45	-0.1	940	-0.01%
2023/05/11	0	0.00	12	11.09	11.15	-12	938	-1.28%
2023/05/04	1	12.50	1	12.50	12.60	0	948	0.00%
2023/05/03	1	12.50	0	0.00	12.40	1	945	0.11%
2023/05/02	0	0.00	1	12.20	12.60	-1	948	-0.11%
2023/04/27	1	12.05	0	0.00	12.05	1	936	0.11%
2023/04/25	0	0.00	1	11.75	11.80	-1	930	-0.11%
2023/04/11	0	0.00	1	12.70	12.45	-1	842	-0.12%
2023/04/07	1	12.15	0	0.00	12.15	1	829	0.12%
2023/04/06	3	12.42	0	0.00	12.40	3	817	0.37%
2023/03/31	1	12.60	0	0.00	12.60	1	813	0.12%
2023/03/28	2	12.40	1	12.75	12.45	1	777	0.13%
2023/03/27	17	13.12	29	13.19	12.70	-12	695	-1.73%
2023/03/24	1	12.05	1	12.00	12.30	0	464	0.00%
2023/03/20	0	11.20	0	0.00	11.20	0	410	0.00%
2023/03/15	0	12.09	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/10	0	11.60	0	0.00	11.50	0	439	0.00%
2023/03/02	0	11.45	0	0.00	11.45	0	696	0.00%
2023/03/01	2	11.45	1	11.45	11.45	1	699	0.14%
2023/02/22	3	11.70	0	0.00	11.65	3	691	0.43%
2023/02/21	0	0.00	1	11.80	11.80	-1	694	-0.14%
2023/02/20	2	11.65	0	0.00	11.60	2	684	0.29%
2023/02/16	0	0.00	1	11.30	11.30	-1	660	-0.15%
2023/02/13	10	11.21	1	11.30	11.35	9	670	1.34%
2023/02/03	0	0.00	1	11.30	11.35	-1	648	-0.15%
2023/01/17	0	0.00	1	10.15	10.15	-1	610	-0.16%
2023/01/13	0	0.00	3	10.20	10.15	-3	615	-0.49%
2023/01/06	0	0.00	1	10.35	10.35	-1	633	-0.16%
2022/12/29	2	10.20	0	0.00	10.20	2	666	0.30%
2022/12/28	3	10.25	0	0.00	10.25	3	673	0.45%
2022/12/20	0	0.00	0.1	10.90	10.50	-0.1	721	-0.01%
2022/12/16	3	11.00	0	0.00	11.00	3	738	0.41%
2022/12/05	3	11.50	0	0.00	11.50	3	863	0.35%
2022/12/02	0	0.00	2	11.60	11.55	-2	859	-0.23%
2022/12/01	5	11.56	5	11.45	11.60	0	859	0.00%
2022/11/30	5	11.75	0	0.00	11.40	5	855	0.58%
2022/11/29	0	0.00	5	11.60	11.45	-5	845	-0.59%
2022/11/28	5	11.90	1	11.65	11.80	4	721	0.55%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/17	1	10.45	0	0.00	10.60	1	684	0.15%
2022/11/07	0.1	10.55	0	0.00	10.50	0.1	792	0.01%
2022/09/29	1	10.30	0	0.00	10.30	1	3,391	0.03%
2022/09/21	5	11.31	0	0.00	11.25	5	4,333	0.12%
2022/09/15	0	0.00	3	12.15	12.05	-3	4,665	-0.06%
2022/09/14	1	11.75	1	11.85	11.90	0	5,223	0.00%
2022/09/05	2	11.90	0	0.00	11.85	2	7,656	0.03%
2022/09/01	1	12.30	0	0.00	12.20	1	7,663	0.01%
2022/08/29	3	12.23	0	0.00	12.15	3	7,701	0.04%
2022/08/22	2	13.23	0	0.00	13.10	2	8,087	0.02%
2022/08/17	2	12.85	0	0.00	12.85	2	8,510	0.02%
2022/08/09	1	13.15	1	13.15	13.10	0	8,781	0.00%
2022/08/03	0	13.30	0	0.00	13.10	0	8,756	0.00%
2022/07/29	0	0.00	1	13.95	13.70	-1	8,689	-0.01%
2022/07/28	0	0.00	1	13.50	13.45	-1	8,649	-0.01%
2022/07/27	1	13.35	0	0.00	13.40	1	8,607	0.01%
2022/07/26	0	0.00	1	12.90	13.00	-1	8,617	-0.01%
2022/07/22	2	12.88	4	12.89	12.90	-2	8,582	-0.02%
2022/07/21	13	13.73	3	13.80	13.40	10	8,481	0.12%
2022/07/20	3	13.93	0	0.00	14.00	3	7,485	0.04%
2022/07/18	13	13.25	2	13.33	13.15	11	6,936	0.16%
2022/07/15	0	0.00	1	13.00	13.00	-1	6,872	-0.01%
2022/07/14	5	12.30	0	0.00	12.80	5	6,833	0.07%
2022/07/13	0	0.00	2	12.68	12.50	-2	6,807	-0.03%
2022/07/12	3	12.30	1	12.45	12.20	2	6,771	0.03%
2022/07/11	3	12.50	0	0.00	12.60	3	6,727	0.04%
2022/07/07	0	0.00	2	11.25	11.25	-2	6,540	-0.03%
2022/07/01	0	0.00	2	12.15	11.75	-2	6,446	-0.03%
2022/06/29	11	12.97	10	12.73	12.85	1	6,348	0.02%
2022/06/24	1	12.20	0	0.00	11.85	1	5,486	0.02%
2022/06/23	0	0.00	3	12.88	12.15	-3	5,416	-0.06%
2022/06/22	22	14.47	32	14.07	13.35	-10	5,219	-0.19%
2022/06/21	18	14.14	27	14.11	14.15	-9	4,580	-0.20%
2022/06/20	17	13.94	7	13.81	13.95	10	3,930	0.25%
2022/06/17	3	13.30	2	13.40	13.40	1	3,370	0.03%
2022/06/16	11	13.53	5	13.43	13.00	6	2,756	0.22%
2022/06/15	2	12.55	0	0.00	12.85	2	2,234	0.09%
2022/06/14	1	12.60	6	13.27	12.55	-5	2,211	-0.23%
2022/06/13	1	13.00	1	13.10	13.00	0	2,158	0.00%
2022/06/08	0	0.00	3	13.13	13.05	-3	2,131	-0.14%
2022/06/02	1	12.70	0	0.00	12.75	1	2,121	0.05%
2022/06/01	3	13.03	0	0.00	13.00	3	2,122	0.14%
2022/05/31	3	13.08	1	13.05	12.85	2	2,103	0.10%
2022/05/30	3	13.82	0.1	13.60	13.50	3	2,060	0.14%
2022/05/27	0	0.00	5	13.25	13.10	-5	1,713	-0.29%
2022/05/26	12	13.39	0	0.00	13.30	12	1,672	0.72%
2022/05/25	5	13.10	2	13.15	13.20	3	1,553	0.19%
2022/05/24	2.1	12.90	0	0.00	12.70	2.1	1,261	0.16%
2022/05/18	0	12.38	0	0.00	12.25	0	1,039	0.00%
2022/05/17	0	0.00	1	11.80	12.10	-1	1,043	-0.10%
2022/05/16	1	12.20	2	11.83	11.75	-1	1,032	-0.10%
2022/05/13	2	11.65	3	11.60	11.65	-1	988	-0.10%
2022/05/03	1	11.90	2	12.95	11.95	-1	1,049	-0.10%
2022/04/28	0	0.00	3	12.33	12.05	-3	1,005	-0.30%
2022/04/25	1	12.55	1	12.55	12.50	0	1,003	0.00%
2022/04/20	2	13.10	0	0.00	13.10	2	1,094	0.18%
2022/04/19	0	0.00	3	12.85	13.00	-3	1,109	-0.27%
2022/04/06	0	13.55	0	0.00	13.30	0	2,333	0.00%
2022/04/01	0	0.00	3	13.60	13.75	-3	2,508	-0.12%
2022/03/31	0	0.00	2	13.60	13.45	-2	2,898	-0.07%
2022/03/29	0	0.00	3	13.60	13.50	-3	3,049	-0.10%
2022/03/24	0	0.00	3	13.30	13.30	-3	3,414	-0.09%
2022/03/22	0	0.00	0.1	13.05	13.15	-0.1	3,569	0.00%
2022/03/09	0	0.00	2	12.70	12.70	-2	6,011	-0.03%
2022/03/08	0	0.00	6	12.70	12.20	-6	6,089	-0.10%
2022/03/07	0	0.00	1	12.85	12.85	-1	6,301	-0.02%
2022/02/24	0	0.00	1	13.40	13.30	-1	7,007	-0.01%
2022/02/22	1	13.80	0	0.00	13.80	1	7,117	0.01%
2022/02/14	0	0.00	3	13.80	13.75	-3	7,706	-0.04%
2022/02/11	0	0.00	1	14.35	14.25	-1	7,777	-0.01%
2022/01/25	1	13.40	2	13.35	13.35	-1	10,149	-0.01%
2022/01/21	1	14.15	4	14.20	14.00	-3	10,238	-0.03%
2022/01/20	1	14.50	0	0.00	14.45	1	10,323	0.01%
2022/01/14	1	14.25	2	14.35	14.35	-1	10,425	-0.01%
2022/01/13	2	15.25	0	0.00	15.30	2	10,415	0.02%
2022/01/12	1	15.45	0	0.00	15.25	1	10,636	0.01%
2022/01/10	1	15.75	0	0.00	15.70	1	10,739	0.01%
2022/01/07	0	0.00	5	15.90	15.90	-5	10,720	-0.05%
2022/01/06	7	16.40	0	0.00	16.40	7	10,691	0.07%
2022/01/04	1	16.35	0	0.00	16.45	1	10,623	0.01%
2022/01/03	6	16.39	0	0.00	16.20	6	10,345	0.06%
2021/12/30	3	16.80	0	0.00	16.50	3	10,355	0.03%
2021/12/29	12	17.33	15	17.20	16.85	-3	10,290	-0.03%
2021/12/28	6	16.43	5	16.65	16.95	1	9,763	0.01%
2021/12/27	45	16.90	24	16.79	16.25	21	9,630	0.22%
2021/12/24	0	0.00	6	16.16	16.45	-6	9,264	-0.06%
2021/12/22	1	16.00	0	0.00	15.90	1	9,141	0.01%
2021/12/21	2	16.10	3	16.20	16.10	-1	9,131	-0.01%
2021/12/20	3	16.10	0	0.00	16.10	3	9,093	0.03%
2021/12/17	0	0.00	4	16.25	15.85	-4	8,826	-0.05%
2021/12/16	2	16.35	0	0.00	16.40	2	8,816	0.02%
2021/12/15	11	16.56	17	16.79	16.65	-6	8,764	-0.07%
2021/12/14	5	16.20	3	16.55	16.30	2	8,572	0.02%
2021/12/13	10	16.65	9	16.16	16.30	1	8,117	0.01%
2021/12/10	2	16.70	3	16.45	16.00	-1	7,926	-0.01%
2021/12/09	14	16.41	6	16.77	16.25	8	7,509	0.11%
2021/12/08	7	16.29	14	16.20	16.40	-7	7,324	-0.10%
2021/12/07	11	16.20	3	15.90	16.05	8	7,066	0.11%
2021/12/06	8	16.10	0	0.00	16.20	8	6,981	0.11%
2021/12/03	3	15.35	1	15.40	15.30	2	6,634	0.03%
2021/12/02	0	0.00	1	15.65	15.20	-1	6,667	-0.01%
2021/12/01	6	15.68	37	15.54	15.80	-31	6,651	-0.47%
2021/11/30	0	0.00	7	15.26	15.25	-7	6,499	-0.11%
2021/11/29	1	14.70	2	14.55	14.55	-1	6,502	-0.02%
2021/11/26	6	14.52	0	0.00	14.40	6	6,668	0.09%
2021/11/25	31	15.47	1	15.20	15.15	30	6,641	0.45%
2021/11/24	0	0.00	1	15.65	15.55	-1	6,639	-0.02%
2021/11/23	6	15.38	7	15.10	15.00	-1	6,398	-0.02%
2021/11/22	0	0.00	1	14.85	14.75	-1	6,463	-0.02%
2021/11/19	5	14.74	0	0.00	14.65	5	6,691	0.07%
2021/11/18	3	15.15	0	0.00	15.15	3	6,711	0.04%
2021/11/17	0	0.00	22	15.40	15.35	-22	6,697	-0.33%
2021/11/16	24	15.56	5	15.34	15.50	19	6,665	0.29%
2021/11/15	2	15.20	0	0.00	15.05	2	6,577	0.03%
2021/11/11	0	0.00	1	15.50	15.30	-1	6,662	-0.02%
2021/11/09	2	15.13	1	15.10	15.15	1	7,031	0.01%
2021/11/08	3	14.88	1	15.35	14.90	2	7,239	0.03%
2021/11/05	33.5	17.66	25.3	16.68	15.95	8.2	7,312	0.11%
2021/11/04	40.3	16.03	53	16.00	16.65	-12.7	6,535	-0.19%
2021/11/03	0	0.00	12	14.77	15.15	-12	6,129	-0.20%
2021/11/02	13	14.02	10	14.40	13.80	3	5,874	0.05%
2021/11/01	0	0.00	5	14.20	14.10	-5	5,876	-0.09%
2021/10/29	0	0.00	1	13.75	13.80	-1	5,899	-0.02%
2021/10/28	1	14.05	3	14.10	13.90	-2	5,941	-0.03%
2021/10/27	4	13.50	3	13.62	13.50	1	5,997	0.02%
2021/10/26	1	13.25	1	13.75	13.20	0	6,155	0.00%
2021/10/25	1	13.30	0	0.00	13.30	1	6,230	0.02%
2021/10/22	0	0.00	9	13.33	13.55	-9	6,301	-0.14%
2021/10/21	1	13.80	3	13.73	13.55	-2	6,411	-0.03%
2021/10/20	27	14.28	27	14.22	14.05	0	7,193	0.00%
2021/10/19	12	13.94	0	0.00	14.30	12	7,147	0.17%
2021/10/14	0	0.00	11	12.76	12.95	-11	7,632	-0.14%
2021/10/12	0	0.00	1	13.05	13.30	-1	7,807	-0.01%
2021/10/06	0	0.00	0	13.05	12.90	0	8,119	0.00%
2021/10/05	0	0.00	28	12.33	13.10	-28	8,106	-0.35%
2021/10/01	0	0.00	1	13.05	12.60	-1	8,032	-0.01%
2021/09/28	1	13.40	0	0.00	13.35	1	7,981	0.01%
2021/09/22	0	0.00	2	13.10	13.20	-2	7,879	-0.03%
2021/09/17	5	14.10	0	0.00	14.05	5	7,835	0.06%
2021/09/16	0	0.00	2	14.20	14.20	-2	7,855	-0.03%
2021/09/14	10	14.15	1	14.30	14.15	9	7,848	0.11%
2021/09/13	6	14.26	0	0.00	14.20	6	7,824	0.08%
2021/09/10	3	14.35	5	14.30	14.55	-2	7,812	-0.03%
2021/09/09	0	0.00	2	15.00	14.35	-2	7,777	-0.03%
2021/09/08	1	14.05	9	14.18	14.00	-8	7,661	-0.10%
2021/09/07	3	14.53	1	14.50	14.50	2	7,622	0.03%
2021/09/06	16	15.53	6	15.64	14.80	10	7,552	0.13%
2021/09/03	2	15.55	3	15.80	15.85	-1	7,472	-0.01%
2021/09/02	1	15.50	2	15.70	15.50	-1	7,396	-0.01%
2021/09/01	67	16.13	64	15.73	15.80	3	7,305	0.04%
2021/08/31	1	15.20	3	15.10	15.15	-2	7,093	-0.03%
2021/08/30	3	14.82	1.6	14.83	14.95	1.4	7,050	0.02%
2021/08/27	2	15.03	2	14.95	14.80	0	6,998	0.00%
2021/08/26	7.6	15.13	22	15.04	14.95	-14.4	6,909	-0.21%
2021/08/25	79	14.97	68	15.43	15.45	11	6,738	0.16%
2021/08/24	12	14.13	0	0.00	14.05	12	6,457	0.19%
2021/08/23	2	14.45	4	14.45	14.50	-2	6,372	-0.03%
2021/08/20	15	13.90	38	14.14	13.90	-23	6,322	-0.36%
2021/08/19	0	0.00	30	14.15	13.90	-30	6,246	-0.48%
2021/08/18	12	14.69	1.1	14.60	14.90	11	6,134	0.18%
2021/08/17	3	15.52	22	14.67	14.45	-19	5,999	-0.32%
2021/08/16	31	14.97	22.5	14.93	15.15	8.6	5,853	0.15%
2021/08/13	102	16.27	143	16.06	15.25	-41	5,677	-0.72%	大買/大賣/
2021/08/12	106	15.93	54	15.86	15.95	52	5,299	0.98%	大買/
2021/08/11	34	15.47	55	15.62	14.80	-21	4,976	-0.42%
2021/08/10	8.2	16.26	6	16.86	16.40	2.2	4,698	0.05%
2021/08/09	16	17.93	2	17.55	17.55	14	4,418	0.32%
2021/08/06	1	19.50	2	19.50	19.50	-1	4,230	-0.02%
2021/08/05	26	20.01	2	19.20	19.80	24	4,167	0.58%
2021/08/04	22	19.60	4	19.25	19.60	18	4,096	0.44%
2021/08/03	15	19.36	11	18.64	18.90	4	4,008	0.10%
2021/08/02	2	18.98	10	18.30	18.90	-8	3,942	-0.20%
2021/07/30	15.2	18.33	6	18.88	19.25	9.2	3,802	0.24%
2021/07/29	5	16.91	25	16.44	17.60	-20	3,609	-0.55%
2021/07/28	18	15.87	14	16.29	16.00	4	3,515	0.11%
2021/07/27	4	17.50	25	17.02	17.05	-21	3,457	-0.61%
2021/07/26	39	16.62	49	16.83	17.05	-10	3,368	-0.30%
2021/07/23	48	17.00	5	16.80	17.05	43	2,560	1.68%
2021/07/22	1	15.50	1	15.50	15.50	0	2,385	0.00%
2021/07/21	6	14.05	2	14.10	14.10	4	2,442	0.16%
2021/07/20	16	12.36	3	12.70	12.85	13	2,331	0.56%
2021/07/19	21	11.13	14	11.45	11.70	7	1,873	0.37%
2021/07/16	10	10.65	7	10.62	10.65	3	1,768	0.17%
2021/07/15	4	10.60	8	10.40	10.55	-4	1,784	-0.22%
2021/07/14	17	10.22	6	10.50	10.10	11	1,805	0.61%
2021/07/13	14.2	10.33	16	10.16	10.55	-1.8	1,692	-0.11%
2021/07/07	0	0.00	1	9.27	9.14	-1	1,642	-0.06%
2021/07/01	0	0.00	5	9.22	9.15	-5	2,000	-0.25%
2021/06/29	1	9.47	0	0.00	9.26	1	2,110	0.05%
2021/06/25	9	9.54	4	9.94	9.43	5	2,186	0.23%
2021/06/24	0	0.00	2	9.25	9.50	-2	2,183	-0.09%
2021/06/17	0	0.00	1	9.00	9.05	-1	2,294	-0.04%
2021/06/16	0	0.00	2	9.11	8.90	-2	2,415	-0.08%
2021/06/09	0	0.00	1	8.98	8.98	-1	2,529	-0.04%
2021/06/02	6	9.27	0	0.00	9.14	6	2,714	0.22%
2021/05/20	1	8.65	2	8.62	8.60	-1	2,973	-0.03%
2021/05/19	2	8.74	0	0.00	8.75	2	2,986	0.07%
2021/05/18	0	0.00	2	8.26	8.48	-2	2,986	-0.07%
2021/05/17	0	0.00	3	8.20	7.71	-3	2,976	-0.10%
2021/05/13	1	7.95	0	0.00	8.20	1	2,970	0.03%
2021/05/12	4	8.89	0	0.00	8.23	4	2,956	0.14%
2021/05/11	0	0.00	4	9.51	9.03	-4	2,924	-0.14%
2021/05/10	1	9.88	0	0.00	9.90	1	2,917	0.03%
2021/05/07	1	9.96	0	0.00	10.00	1	2,928	0.03%
2021/05/05	0	0.00	4	9.72	9.76	-4	3,018	-0.13%
2021/04/29	0	0.00	5	10.80	10.70	-5	3,142	-0.16%
2021/04/28	3	11.00	0	0.00	10.90	3	3,132	0.10%
2021/04/27	10	11.05	0	0.00	11.20	10	3,159	0.32%
2021/04/26	0	0.00	1	11.10	11.00	-1	3,127	-0.03%
2021/04/23	3	10.80	14	10.80	10.90	-11	3,143	-0.35%
2021/04/22	8	11.00	2	11.50	10.80	6	3,166	0.19%
2021/04/21	0	0.00	6	11.43	11.30	-6	3,150	-0.19%
2021/04/20	20	11.32	3	11.25	11.45	17	3,156	0.54%
2021/04/19	1	10.90	0	0.00	11.00	1	3,165	0.03%
2021/04/15	0	0.00	2	10.70	10.85	-2	3,135	-0.06%
2021/04/13	7	11.09	3	11.20	11.00	4	3,216	0.12%
2021/04/09	0	11.00	0	0.00	11.05	0	3,435	0.00%
2021/04/08	0	0.00	2	11.25	11.30	-2	3,596	-0.06%
2021/04/07	0	0.00	27	10.86	11.05	-27	3,521	-0.77%
2021/04/06	2	10.15	0	0.00	10.60	2	3,402	0.06%
2021/04/01	3	10.15	0	0.00	10.10	3	3,354	0.09%
2021/03/31	9	10.22	0	0.00	10.20	9	3,368	0.27%
2021/03/30	2	10.30	0	0.00	10.35	2	3,340	0.06%
2021/03/24	0	0.00	1	10.55	10.70	-1	3,961	-0.03%
2021/03/23	5	10.68	0	0.00	10.55	5	4,037	0.12%
2021/03/19	14	10.60	14	10.45	10.45	0	4,002	0.00%
2021/03/18	2	10.50	2	10.75	10.55	0	3,906	0.00%
2021/03/16	1	10.50	0	0.00	10.40	1	3,937	0.03%
2021/03/15	0	0.00	4	10.30	10.55	-4	3,995	-0.10%
2021/03/12	3	10.50	8	10.50	10.50	-5	4,262	-0.12%
2021/03/11	0	0.00	6	10.30	10.30	-6	4,467	-0.13%
2021/03/09	1	9.95	0	0.00	10.15	1	4,493	0.02%
2021/03/03	3	10.43	0	0.00	10.20	3	4,428	0.07%
2021/02/24	0	0.00	0.1	10.00	10.10	-0.1	4,228	0.00%
2021/02/18	0	0.00	1	9.99	10.00	-1	4,169	-0.02%
2021/02/04	4	9.64	0	0.00	9.52	4	4,150	0.10%
2021/01/29	1	10.00	0	0.00	9.92	1	4,126	0.02%
2021/01/27	0	0.00	3	10.45	10.20	-3	4,090	-0.07%
2021/01/26	3	10.30	0	0.00	10.00	3	3,981	0.08%
2021/01/25	5.1	9.93	5	10.10	10.40	0.1	3,942	0.00%
2021/01/21	8	10.15	0	0.00	10.10	8	3,737	0.21%
2021/01/20	0	0.00	1	10.10	10.10	-1	3,717	-0.03%
2021/01/19	0	0.00	1	10.15	10.15	-1	3,653	-0.03%
2021/01/15	2	10.25	10	10.75	10.35	-8	3,543	-0.23%
2021/01/14	1	10.95	0	0.00	10.95	1	3,506	0.03%
2021/01/12	1	11.00	6	10.88	10.75	-5	3,382	-0.15%
2021/01/08	0	0.00	3	10.45	10.50	-3	3,246	-0.09%
2021/01/07	11	10.58	0	0.00	10.65	11	3,228	0.34%
2021/01/06	0	0.00	3	10.65	10.55	-3	3,182	-0.09%
2021/01/05	0	0.00	10	11.75	11.50	-10	3,076	-0.33%
2021/01/04	29	11.56	12	11.70	11.85	17	2,946	0.58%
2020/12/29	1	10.20	0	0.00	10.15	1	2,468	0.04%
2020/12/22	6	10.85	0	0.00	10.55	6	2,256	0.27%
2020/12/21	24	10.89	28	10.91	10.80	-4	2,165	-0.18%
2020/12/18	2	10.35	0	0.00	11.00	2	1,922	0.10%
2020/12/17	3	9.97	20	10.00	10.00	-17	1,591	-1.07%
2020/12/16	0	0.00	1	9.52	9.47	-1	1,473	-0.07%
2020/12/15	0	0.00	1	9.50	9.36	-1	1,469	-0.07%
2020/12/11	5	9.85	15	9.45	9.57	-10	1,413	-0.71%
2020/12/10	0	0.00	6	9.05	9.15	-6	1,320	-0.45%
2020/12/09	2	9.03	2	9.10	9.03	0	1,290	0.00%
2020/12/08	35	9.86	32	9.60	9.35	3	1,219	0.25%
2020/12/07	9	9.04	6	9.23	9.38	3	933	0.32%
2020/12/03	0	0.00	11	8.43	8.52	-11	671	-1.64%
2020/11/30	10	8.23	0	0.00	8.24	10	592	1.69%
2020/11/27	2	8.17	0	0.00	8.18	2	578	0.35%
2020/11/16	0	0.00	4	8.09	8.09	-4	519	-0.77%
2020/11/13	1	7.90	0	0.00	7.95	1	518	0.19%
2020/10/29	0	0.00	10	8.13	8.27	-10	464	-2.15%
2020/10/26	1	8.25	0	0.00	8.29	1	460	0.22%
2020/10/23	1	8.15	0	0.00	8.25	1	487	0.21%
2020/10/14	0	0.00	4	7.73	7.75	-4	534	-0.75%
2020/09/30	4	7.68	1	7.67	7.66	3	653	0.46%
2020/09/28	1	7.74	0	0.00	7.73	1	803	0.12%
2020/09/18	10	8.28	0	0.00	8.28	10	847	1.18%
2020/09/11	0	0.00	1	8.09	8.03	-1	1,288	-0.08%
2020/09/10	0	0.00	5	8.31	8.19	-5	1,285	-0.39%
2020/09/09	6	8.33	0	0.00	8.31	6	1,282	0.47%
2020/07/24	2	7.99	0	0.00	7.92	2	2,152	0.09%
2020/07/23	2	8.30	0	0.00	8.29	2	2,163	0.09%
2020/07/21	0	0.00	2	8.81	8.69	-2	2,252	-0.09%
2020/07/15	10	8.71	0	0.00	8.62	10	2,499	0.40%
2020/07/09	0	0.00	2	9.09	8.84	-2	2,530	-0.08%
2020/07/07	2	8.96	0	0.00	8.86	2	2,566	0.08%
2020/07/02	10	8.41	0	0.00	8.41	10	2,497	0.40%
2020/06/22	0	0.00	6	8.69	8.59	-6	2,509	-0.24%
2020/06/19	28	9.28	1	9.06	9.06	27	2,470	1.09%
2020/06/18	0	0.00	13	8.70	8.65	-13	2,155	-0.60%
2020/06/12	1	7.85	0	0.00	7.86	1	2,135	0.05%
2020/06/09	2	8.31	0	0.00	8.29	2	2,175	0.09%
2020/06/03	5	8.15	0	0.00	8.16	5	2,189	0.23%
2020/05/27	10	8.49	0	0.00	8.45	10	2,131	0.47%
2020/05/11	0	0.00	2	8.90	8.98	-2	1,740	-0.11%
2020/05/04	0	0.00	4	8.15	8.46	-4	1,550	-0.26%
2020/04/30	2	8.18	0	0.00	8.16	2	1,495	0.13%
2020/04/29	0	0.00	1	8.13	8.27	-1	1,478	-0.07%
2020/04/28	0	0.00	3	8.20	8.24	-3	1,444	-0.21%
2020/04/24	3	8.10	8	8.19	8.29	-5	1,384	-0.36%
2020/04/23	4	8.09	2	8.26	8.00	2	1,335	0.15%
2020/04/22	3	7.92	6	7.44	7.92	-3	1,225	-0.24%
2020/04/21	2	7.20	0	0.00	7.20	2	1,109	0.18%
2020/04/20	2	7.39	0	0.00	7.47	2	1,077	0.19%
2020/04/17	3	7.38	0	0.00	7.43	3	1,062	0.28%
2020/04/16	3	7.31	0	7.30	7.35	3	1,034	0.29%
2020/04/15	4	7.35	0	0.00	7.35	4	1,026	0.39%
2020/04/10	2	7.40	1	7.59	7.44	1	975	0.10%
2020/04/09	2	7.44	0	0.00	7.44	2	924	0.22%
2020/04/08	0	0.00	1	6.69	6.77	-1	892	-0.11%
2020/03/30	1	6.45	0	0.00	6.47	1	909	0.11%
2020/03/27	0	0.00	10	6.53	6.43	-10	903	-1.11%
2020/03/26	2	6.40	0	0.00	6.41	2	891	0.22%
2020/03/25	7	6.21	6	6.29	6.22	1	885	0.11%
2020/03/24	0	0.00	12	6.14	6.11	-12	879	-1.36%
2020/03/23	9	5.92	0	0.00	5.90	9	881	1.02%
2020/03/20	0	0.00	15	5.97	6.17	-15	882	-1.70%
2020/03/19	10	5.64	1	5.70	5.72	9	884	1.02%
2020/03/18	19	6.25	0	0.00	6.25	19	874	2.17%
2020/03/13	0	0.00	1	5.48	5.79	-1	863	-0.12%
2020/03/12	0	0.00	12	6.05	6.08	-12	849	-1.41%
2020/03/03	1	7.11	0	0.00	7.09	1	876	0.11%
2019/12/26	0	0.00	5	7.97	8.14	-5	1,063	-0.47%
2019/12/24	0	0.00	10	7.91	7.93	-10	1,044	-0.96%
2019/12/20	5	7.94	15	7.91	7.94	-10	1,033	-0.97%
2019/12/16	5	7.85	0	0.00	7.98	5	1,007	0.50%
2019/12/13	10	7.93	0	0.00	7.95	10	999	1.00%
2019/12/06	5	7.85	5	7.98	8.06	0	970	0.00%
2019/12/05	2	7.91	2	7.91	7.81	0	959	0.00%
2019/12/04	5	8.00	0	0.00	8.08	5	946	0.53%
2019/11/29	5	8.26	0	0.00	8.34	5	914	0.55%
2019/11/22	10	8.36	0	0.00	8.38	10	825	1.21%
2019/11/21	0	0.00	1	8.49	8.30	-1	810	-0.12%
2019/11/19	0	0.00	1	8.23	8.25	-1	772	-0.13%
2019/11/08	1	8.90	16	8.88	8.90	-15	602	-2.49%
2019/10/30	0	0.00	1	8.31	8.30	-1	459	-0.22%
2019/10/29	0	0.00	1	8.23	8.44	-1	429	-0.23%
2019/10/25	1	8.18	0	0.00	8.28	1	387	0.26%
2019/10/01	0	0.00	1	7.92	7.84	-1	296	-0.34%
2019/09/23	10	8.00	0	0.00	8.05	10	279	3.58%
2019/09/18	1	7.86	0	0.00	7.85	1	259	0.39%
2019/09/12	1	7.62	0	0.00	7.67	1	233	0.43%
2019/07/22	0	0.00	4	7.69	7.69	-4	210	-1.90%
2019/07/17	1	7.60	0	0.00	7.65	1	218	0.46%
2019/06/25	4	7.63	0	0.00	7.66	4	306	1.30%
2019/05/21	0	0.00	3	7.77	7.77	-3	402	-0.75%
2019/05/09	0	0.00	1	8.06	8.06	-1	592	-0.17%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.00%
2019/03/29	0	0.00	44	8.41	8.39	-44	693	-6.35%
2019/03/28	4	8.61	0	0.00	8.56	4	689	0.58%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/26	5	8.65	0.1	8.69	8.65	4.9	692	0.71%
2019/03/25	3	8.57	0	0.00	8.66	3	690	0.43%
2019/03/22	2	8.70	0	0.00	8.68	2	691	0.29%
2019/03/15	0	0.00	1	8.81	8.79	-1	683	-0.15%
2019/03/14	0	8.85	0	0.00	8.82	0	684	0.00%
2019/02/15	0	0.00	25	8.64	8.79	-25	871	-2.87%
2019/02/13	6	8.68	0	0.00	8.68	6	725	0.83%
2019/02/11	10	8.63	0	0.00	8.61	10	735	1.36%
2019/01/30	3	8.74	0	0.00	8.70	3	731	0.41%
2019/01/28	1	8.80	9	8.87	8.84	-8	743	-1.08%
2019/01/25	10	8.80	0	0.00	8.77	10	755	1.32%
2019/01/24	4	8.84	0	0.00	8.82	4	761	0.53%
2019/01/22	27	8.89	0	0.00	8.94	27	772	3.50%
2019/01/21	12	8.87	0	0.00	8.95	12	763	1.57%
2019/01/18	0	0.00	5	8.69	8.69	-5	615	-0.81%
2019/01/16	0	0.00	2	8.78	8.82	-2	626	-0.32%
2019/01/11	2	8.89	0	0.00	8.87	2	650	0.31%
2019/01/10	2	8.92	0	0.00	8.89	2	669	0.30%
2019/01/04	5	8.53	0	0.00	8.53	5	721	0.69%
2018/12/06	0	0.00	6	9.22	9.20	-6	823	-0.73%
2018/11/12	0	0.00	2	8.86	8.70	-2	694	-0.29%
2018/10/08	0	0.00	1	9.11	9.24	-1	703	-0.14%
2018/09/20	6	9.05	0	0.00	9.00	6	1,063	0.56%
2018/08/28	2	9.86	1	9.83	9.86	1	2,456	0.04%
2018/08/27	0	0.00	10	9.43	9.48	-10	2,452	-0.41%
2018/08/24	1	9.31	0	0.00	9.28	1	2,560	0.04%
2018/08/17	10	9.32	0	0.00	9.29	10	2,583	0.39%
2018/08/10	0	0.00	0	9.92	9.92	0	2,553	0.00%
2018/08/03	0	0.00	2	9.80	9.75	-2	2,522	-0.08%
2018/08/01	0	0.00	5	10.10	9.91	-5	2,507	-0.20%
2018/07/31	5	9.90	0	0.00	10.05	5	2,487	0.20%
2018/07/25	0	0.00	14	9.66	9.64	-14	2,429	-0.58%
2018/07/23	4	9.44	0	0.00	9.42	4	2,426	0.16%
2018/07/19	5	9.81	0	9.63	9.63	5	2,418	0.21%
2018/07/18	5	9.85	0	0.00	9.80	5	2,412	0.21%
2018/07/11	1	9.74	0	0.00	9.71	1	2,342	0.04%
2018/07/09	1	9.25	10	9.30	9.25	-9	2,298	-0.39%
2018/07/03	1	9.85	0	0.00	9.61	1	2,228	0.04%
2018/07/02	0	0.00	115	9.98	9.72	-115	2,153	-5.34%	大賣/鉅額交易
2018/06/29	56	10.24	20	10.10	10.10	36	2,098	1.72%
2018/06/28	60	10.60	2	10.20	10.05	58	2,037	2.85%
2018/06/27	22	10.78	22	10.88	10.55	0	1,949	0.00%
2018/06/26	24	11.16	39	11.03	11.00	-15	1,796	-0.84%
2018/06/25	55	11.91	22	11.84	12.00	33	1,521	2.17%
2018/06/22	13	10.83	1	10.25	10.95	12	1,130	1.06%
2018/06/20	0	0.00	2	9.89	9.81	-2	880	-0.23%
2018/06/19	0	0.00	31	10.20	9.94	-31	870	-3.56%
2018/06/15	3	9.90	13	9.83	9.66	-10	767	-1.30%
2018/06/13	1	9.99	0	0.00	9.84	1	774	0.13%
2018/06/12	4	10.00	6	9.97	9.85	-2	797	-0.25%
2018/06/11	5	10.06	5	10.00	9.99	0	761	0.00%
2018/06/07	3	9.45	0	0.00	9.52	3	700	0.43%
2018/06/05	38	9.50	0	0.00	9.42	38	688	5.52%
2018/06/01	11	9.59	6	10.06	9.60	5	658	0.76%
2018/05/21	2	9.38	0	0.00	9.37	2	577	0.35%
2018/05/14	0	0.00	0	9.10	9.10	0	654	-0.01%
2018/05/08	0	0.00	7	9.50	9.47	-7	641	-1.09%
2018/05/07	10	9.51	10	9.44	9.44	0	644	0.00%
2018/04/27	1	9.07	0	0.00	9.08	1	681	0.15%
2018/04/19	0	0.00	2	9.51	9.47	-2	923	-0.22%
2018/04/18	0	0.00	1	9.40	9.41	-1	1,029	-0.10%
2018/04/12	0	0.00	2	9.51	9.38	-2	1,163	-0.17%
2018/04/11	2	9.90	0	0.00	9.73	2	1,179	0.17%
2018/04/10	3	9.20	0	0.00	9.05	3	1,170	0.26%
2018/04/09	3	9.36	0	0.00	9.30	3	1,218	0.25%
2018/04/03	0	0.00	1	9.50	9.50	-1	1,220	-0.08%
2018/03/29	1	9.47	0	0.00	9.46	1	1,275	0.08%
2018/03/09	5	10.10	0	0.00	10.00	5	1,431	0.35%
2018/03/07	0	0.00	0.2	9.90	9.90	-0.2	1,452	-0.01%
2018/01/19	0	0.00	4	11.05	10.85	-4	3,289	-0.12%
2018/01/17	4	11.15	0	0.00	11.35	4	3,357	0.12%
2018/01/16	0	0.00	2	10.80	10.80	-2	3,366	-0.06%
2018/01/12	2.1	10.95	0	0.00	10.95	2.1	3,409	0.06%
2018/01/11	2	10.80	0	0.00	10.65	2	3,318	0.06%
2018/01/05	4	10.51	0	0.00	10.45	4	3,312	0.12%
2018/01/04	8	10.35	5	10.45	10.70	3	3,332	0.09%
2018/01/02	0	0.00	0.1	10.15	10.20	-0.1	3,604	0.00%