高僑 (6234)-臺銀證券券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	28.20	1	28.15	28.35	0	1,163	0.00%
2024/04/22	0	0.00	0	28.70	27.75	0	1,162	0.00%
2024/04/15	6	29.90	1	30.45	29.70	5	1,151	0.43%
2024/04/11	1	30.20	3	30.22	30.00	-2	1,120	-0.18%
2024/04/10	2	31.65	0	0.00	31.65	2	1,097	0.18%
2024/04/09	6	32.25	6	31.88	32.30	0	1,077	0.00%
2024/04/08	8	31.58	9	31.66	31.30	-1	992	-0.10%
2024/04/03	4	32.00	0	0.00	32.20	4	968	0.41%
2024/04/02	6	32.21	8	31.70	32.75	-2	898	-0.22%
2024/03/28	5	29.45	0	0.00	29.60	5	727	0.69%
2024/03/27	13	30.81	2	30.53	30.45	11	703	1.56%
2024/03/25	2	30.00	0	30.60	30.70	2	605	0.33%
2024/03/22	1	29.25	1	29.50	29.30	0	561	0.00%
2024/03/21	1	29.10	0	0.00	29.00	1	542	0.18%
2024/03/20	1	28.70	1	28.90	29.65	0	516	0.00%
2024/03/18	0	0.00	0	28.40	28.40	0	450	0.00%
2024/03/13	0	0.00	2	28.55	29.25	-2	423	-0.47%
2024/03/12	2	29.20	0	29.10	29.50	2	386	0.51%
2024/03/11	2	27.36	4	27.53	27.65	-2	341	-0.57%
2024/03/01	0	0.00	1	26.50	26.45	-1	292	-0.34%
2024/02/19	2	27.10	1	26.85	26.90	1	303	0.33%
2024/02/16	1	26.71	1	26.95	26.40	0	258	0.01%
2024/01/19	0	0.00	1	25.40	25.35	-1	232	-0.43%
2024/01/08	0	0.00	10	27.51	27.20	-10	254	-3.93%
2024/01/05	0	0.00	1	27.65	27.70	-1	262	-0.38%
2024/01/03	0	0.00	10	27.11	27.30	-10	272	-3.68%
2024/01/02	0	0.00	6	27.50	27.45	-6	272	-2.20%
2023/12/29	1	27.60	0	0.00	27.40	1	273	0.37%
2023/12/21	0	0.00	1	27.10	26.95	-1	283	-0.35%
2023/12/11	1	27.25	0	0.00	27.40	1	343	0.29%
2023/12/01	0	0.00	6	29.08	29.15	-6	517	-1.16%
2023/11/29	1	29.15	2	29.08	28.80	-1	556	-0.18%
2023/11/28	1	29.10	0	0.00	29.00	1	596	0.17%
2023/11/24	5	29.93	4	29.94	29.65	1	688	0.15%
2023/11/22	1	29.45	0	0.00	29.30	1	880	0.11%
2023/11/14	1	29.35	0	0.00	29.40	1	984	0.10%
2023/11/01	0	0.00	0	27.60	27.70	0	1,080	0.00%
2023/10/23	0	0.00	1.1	27.83	27.50	-1.1	1,310	-0.09%
2023/10/18	0.1	27.25	0	27.10	26.90	0	1,334	0.00%
2023/10/17	1.1	27.71	1	27.70	27.60	0.1	1,344	0.01%
2023/10/12	1	30.00	0	0.00	29.80	1	1,425	0.07%
2023/10/11	0	0.00	0.1	30.40	30.20	-0.1	1,474	0.00%
2023/10/06	0	0.00	1	29.90	30.00	-1	1,508	-0.07%
2023/10/05	0	0.00	0.3	30.05	29.90	-0.3	1,569	-0.02%
2023/10/04	5.1	30.00	0	0.00	29.80	5.1	1,748	0.29%
2023/10/02	6.2	30.12	1	30.35	30.30	5.2	1,778	0.29%
2023/09/28	0.1	30.30	1	29.95	29.95	-0.9	1,791	-0.05%
2023/09/27	1	29.80	1	29.85	29.80	0	1,798	0.00%
2023/09/22	1	30.55	0	0.00	30.30	1	1,818	0.05%
2023/09/20	0	0.00	4	30.63	30.65	-4	1,830	-0.22%
2023/09/19	0	0.00	4	30.61	30.60	-4	1,837	-0.22%
2023/09/18	0	0.00	3	30.95	30.90	-3	1,840	-0.16%
2023/09/15	1	30.80	0	0.00	30.85	1	1,842	0.05%
2023/09/14	0	0.00	1	31.00	30.95	-1	1,865	-0.05%
2023/09/13	1	31.15	0	0.00	31.30	1	1,924	0.05%
2023/09/12	1	31.85	0	0.00	31.40	1	1,929	0.05%
2023/09/11	8	34.18	4	33.88	32.50	4	1,916	0.21%
2023/09/08	7	33.84	3	33.77	34.05	4	1,858	0.22%
2023/09/06	10	33.10	2	33.15	33.00	8	1,864	0.43%
2023/09/04	0	33.65	2	33.00	33.00	-2	1,879	-0.11%
2023/09/01	4.1	34.71	1	34.50	34.90	3.1	1,870	0.16%
2023/08/31	3	34.30	3	34.72	34.30	0	1,849	0.00%
2023/08/30	1	33.40	3	33.65	33.70	-2	1,836	-0.11%
2023/08/29	4	32.99	5	32.36	34.00	-1	1,838	-0.05%
2023/08/28	10	34.15	4	34.30	34.40	6	1,789	0.34%
2023/08/25	0	0.00	4	31.93	32.35	-4	1,681	-0.24%
2023/08/24	8	32.53	3	32.45	32.25	5	1,697	0.29%
2023/08/23	7	32.05	5	31.84	31.30	2	1,692	0.12%
2023/08/16	4	31.78	4	31.55	31.55	0	1,975	0.00%
2023/08/11	0	0.00	3	30.62	30.60	-3	2,368	-0.13%
2023/08/10	1	31.10	1	31.15	30.70	0	2,449	0.00%
2023/08/08	0	0.00	1	33.15	33.10	-1	2,611	-0.04%
2023/08/04	0	0.00	1	32.70	32.95	-1	3,182	-0.03%
2023/08/02	1	33.95	0	0.00	32.50	1	3,257	0.03%
2023/08/01	2	34.00	0.1	33.65	33.90	1.9	3,317	0.06%
2023/07/31	0	0.00	5	33.01	33.75	-5	3,355	-0.15%
2023/07/28	0.1	30.80	0	0.00	30.70	0.1	3,654	0.00%
2023/07/27	0	0.00	1.1	30.95	31.20	-1.1	4,040	-0.03%
2023/07/26	0	30.65	0	0.00	30.40	0	4,453	0.00%
2023/07/21	0	0.00	2	31.35	31.65	-2	4,844	-0.04%
2023/07/20	1	31.75	1	32.20	32.05	0	4,956	0.00%
2023/07/19	0	0.00	5	31.80	30.95	-5	5,043	-0.10%
2023/07/17	1	33.75	0	0.00	33.30	1	5,092	0.02%
2023/07/14	3	34.85	3	35.15	34.90	0	5,110	0.00%
2023/07/13	1	34.70	2	34.03	34.35	-1	5,304	-0.02%
2023/07/12	9	34.69	9	34.06	33.90	0	5,493	0.00%
2023/07/11	7	35.01	8	35.34	35.15	-1	5,643	-0.02%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/03	1	31.80	1	31.95	32.25	0	5,875	0.00%
2023/06/30	2	32.03	0	0.00	31.95	2	5,872	0.03%
2023/06/29	1	31.85	13	31.95	31.85	-12	5,870	-0.20%
2023/06/28	3	32.50	2	32.55	32.10	1	5,869	0.02%
2023/06/26	3	32.68	0	0.00	32.35	3	5,905	0.05%
2023/06/21	0	0.00	3	33.35	33.20	-3	5,911	-0.05%
2023/06/20	2	33.75	13	33.72	33.60	-11	5,909	-0.19%
2023/06/19	17	34.29	18	34.11	34.30	-1	5,895	-0.02%
2023/06/16	3	33.20	2	32.98	32.50	1	5,831	0.02%
2023/06/15	2	33.15	0.1	32.40	33.30	1.9	5,830	0.03%
2023/06/14	1	32.30	3	32.57	32.35	-2	5,819	-0.03%
2023/06/13	2.2	32.13	3	32.35	32.35	-0.8	5,827	-0.01%
2023/06/12	1	32.40	4	31.83	32.45	-3	5,828	-0.05%
2023/06/09	1	33.85	0	0.00	33.90	1	5,806	0.02%
2023/06/08	0	0.00	1	35.00	34.45	-1	5,807	-0.02%
2023/06/07	0	0.00	1	35.60	34.55	-1	5,831	-0.02%
2023/06/06	1	35.05	2	34.85	34.75	-1	5,871	-0.02%
2023/06/05	6	35.71	9	35.61	35.45	-3	5,948	-0.05%
2023/06/02	1	34.50	1	34.30	34.10	0	6,108	0.00%
2023/06/01	0	0.00	12	34.05	34.20	-12	6,151	-0.20%
2023/05/31	14	34.11	0	0.00	34.50	14	6,155	0.23%
2023/05/30	1	34.30	0	0.00	34.05	1	6,155	0.02%
2023/05/29	1	35.15	0	0.00	34.85	1	6,139	0.02%
2023/05/26	1	34.75	0	0.00	34.40	1	6,112	0.02%
2023/05/25	5	36.15	2	36.40	35.75	3	6,110	0.05%
2023/05/24	10	37.47	0.2	37.50	37.00	9.8	6,097	0.16%
2023/05/23	8	37.43	6	37.44	37.55	2	6,040	0.03%
2023/05/22	6	36.78	4	37.41	37.20	2	5,972	0.03%
2023/05/19	8.1	36.82	3	37.55	36.05	5.1	5,886	0.09%
2023/05/18	11	36.61	18.6	36.75	36.70	-7.6	5,745	-0.13%
2023/05/17	38.1	35.20	10	36.51	36.50	28.1	5,643	0.50%
2023/05/16	3	35.68	3	35.47	35.00	0	5,461	0.00%
2023/05/15	2	35.43	1	35.15	34.90	1	5,382	0.02%
2023/05/12	9	36.90	7	36.96	36.80	2	5,324	0.04%
2023/05/11	18	39.14	31	39.11	37.75	-13	5,230	-0.25%
2023/05/10	17	38.24	18	38.87	39.80	-1	4,936	-0.02%
2023/05/09	15	37.53	4	37.23	36.20	11	4,666	0.24%
2023/05/08	6	38.79	7	39.15	37.80	-1	4,581	-0.02%
2023/05/05	6	38.51	1	37.40	38.45	5	4,493	0.11%
2023/05/04	26	39.78	34	39.66	39.85	-8	4,331	-0.18%
2023/05/03	47.1	38.68	66	38.50	38.60	-18.9	4,009	-0.47%
2023/05/02	66	38.83	34	37.30	36.70	32	3,619	0.88%
2023/04/28	16	36.25	16	37.46	37.95	0	3,201	0.00%
2023/04/27	8	32.43	5	33.17	34.50	3	3,063	0.10%
2023/04/26	1	31.30	5	31.64	31.40	-4	2,877	-0.14%
2023/04/25	11	31.55	11.1	31.55	30.00	-0.1	2,799	0.00%
2023/04/24	9	30.63	15	30.69	31.90	-6	2,686	-0.22%
2023/04/21	1	29.95	4.5	29.19	29.00	-3.5	2,599	-0.13%
2023/04/20	5	31.20	5	30.35	29.70	0	2,557	0.00%
2023/04/19	2	31.38	5	31.80	31.25	-3	2,504	-0.12%
2023/04/18	13	32.31	8	33.20	31.80	5	2,442	0.20%
2023/04/17	17	30.58	16	30.03	32.10	1	2,210	0.05%
2023/04/14	18	28.80	18	29.09	29.20	0	1,995	0.00%
2023/04/13	20	27.01	6	28.10	27.60	14	1,813	0.77%
2023/04/12	42.2	25.02	37	25.38	26.00	5.2	1,607	0.32%
2023/04/11	1	23.65	0	0.00	23.65	1	1,507	0.07%
2023/04/10	0	0.00	1	24.80	24.80	-1	1,550	-0.06%
2023/04/07	1	24.40	0	0.00	24.25	1	1,629	0.06%
2023/03/31	0	25.00	0	0.00	24.45	0	1,629	0.00%
2023/03/30	1	24.20	0	0.00	24.20	1	1,631	0.06%
2023/03/28	3	24.58	0	0.00	24.50	3	1,639	0.18%
2023/03/27	0	0.00	4	25.45	25.20	-4	1,645	-0.24%
2023/03/24	5	24.27	0	0.00	24.55	5	1,625	0.31%
2023/03/23	1	24.65	0	0.00	24.55	1	1,720	0.06%
2023/03/21	2	24.45	0	0.00	24.30	2	1,937	0.10%
2023/03/16	0	0.00	1	23.30	23.30	-1	2,075	-0.05%
2023/03/10	0	0.00	3	24.80	24.45	-3	2,173	-0.14%
2023/03/08	3	26.80	6	26.69	26.75	-3	2,200	-0.14%
2023/03/07	1	26.45	7	26.16	26.30	-6	2,102	-0.28%
2023/03/06	0	0.00	10.3	24.72	26.00	-10.3	1,885	-0.54%
2023/03/02	1	23.35	0	0.00	24.00	1	1,789	0.06%
2023/02/23	0	0.00	2	23.76	23.50	-2	1,727	-0.12%
2023/02/22	20.2	24.19	0.2	23.77	24.20	20	1,678	1.19%
2023/02/10	0	0.00	0	23.20	22.60	0	1,566	0.00%
2023/02/08	0	0.00	0	22.80	22.60	0	1,526	0.00%
2023/02/07	0	0.00	0	23.00	22.80	0	1,514	0.00%
2023/02/03	0	0.00	0	23.00	21.80	0	1,488	0.00%
2023/02/01	0	0.00	0	22.50	22.20	0	1,475	0.00%
2023/01/31	1	21.70	0	0.00	21.85	1	1,458	0.07%
2023/01/30	0	0.00	1	22.05	21.75	-1	1,454	-0.07%
2023/01/17	1	21.75	0	0.00	21.70	1	1,447	0.07%
2023/01/16	0	0.00	1	21.10	21.25	-1	1,433	-0.07%
2023/01/13	0.1	20.95	0	0.00	20.80	0.1	1,429	0.01%
2023/01/12	0.2	21.39	0	0.00	20.70	0.2	1,423	0.01%
2023/01/11	0	21.95	0	0.00	21.45	0	1,412	0.00%
2023/01/04	0	0.00	5	23.85	23.10	-5	1,359	-0.37%
2022/12/30	8	23.88	11	24.17	23.60	-3	1,314	-0.23%
2022/12/29	5	23.37	1	22.40	23.50	4	1,208	0.33%
2022/12/28	4	23.40	4	23.39	22.80	0	1,186	0.00%
2022/12/27	4	23.53	2.1	23.88	23.95	1.9	1,115	0.17%
2022/12/26	0	21.35	0	0.00	21.80	0	1,036	0.00%
2022/12/21	0	21.95	0	0.00	21.90	0	1,024	0.00%
2022/12/16	0	0.00	2	23.63	23.35	-2	979	-0.20%
2022/12/15	3	24.40	0	24.50	24.05	3	951	0.31%
2022/12/14	2	23.05	0	0.00	23.00	2	836	0.24%
2022/12/13	1	24.45	0	25.00	23.50	1	797	0.12%
2022/12/12	0	0.00	1.1	24.40	24.40	-1.1	586	-0.18%
2022/12/09	0	0.00	3	23.25	22.20	-3	521	-0.57%
2022/12/08	4	23.69	2	23.01	23.30	2	489	0.40%
2022/12/06	0.2	21.83	0	0.00	22.15	0.2	371	0.04%
2022/12/05	2	22.50	1	22.50	22.60	1	350	0.29%
2022/12/02	3.2	22.34	3	22.45	22.15	0.2	308	0.06%
2022/11/16	0	0.00	2	17.95	18.00	-2	72	-2.75%
2022/11/15	0	0.00	0.4	17.90	17.95	-0.4	72	-0.55%
2022/11/14	0.1	17.75	0	0.00	17.70	0.1	72	0.07%
2022/11/04	3	17.65	0	0.00	17.60	3	77	3.87%
2022/10/17	0	17.50	0	0.00	17.60	0	83	0.04%
2022/10/12	0.1	18.05	0	0.00	17.75	0.1	80	0.06%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/07/12	0	0.00	0	20.00	17.80	0	86	0.00%
2022/07/06	0	0.00	0	20.15	17.80	0	90	0.00%
2022/06/20	1	19.50	0	0.00	19.70	1	102	0.98%
2022/04/13	0	0.00	0	20.95	20.70	0	104	-0.01%
2022/04/11	0.5	20.50	0	0.00	20.35	0.5	112	0.43%
2022/03/21	0	0.00	0	20.50	20.15	0	115	-0.01%
2022/03/18	0	0.00	0	20.40	20.00	0	117	0.00%
2022/03/08	0	0.00	0	19.95	19.00	0	120	0.00%
2022/03/07	0.2	19.55	0	0.00	19.65	0.2	120	0.17%
2022/03/04	0	0.00	1	20.00	19.95	-1	118	-0.84%
2022/02/08	0	0.00	0.1	20.50	20.60	-0.1	261	-0.04%
2022/01/24	0.1	20.00	0	0.00	20.20	0.1	263	0.04%
2022/01/21	0	20.30	0	22.70	20.30	0	264	0.01%
2022/01/17	0	0.00	0	22.90	20.90	0	324	0.00%
2022/01/13	0.1	21.15	0	0.00	21.05	0.1	323	0.03%
2022/01/12	0	0.00	0.3	23.15	20.95	-0.3	323	-0.09%
2022/01/11	1	21.05	0	0.00	21.05	1	321	0.31%
2022/01/04	0	0.00	0.1	21.95	22.00	-0.1	300	-0.03%
2022/01/03	0.1	21.90	0.2	21.80	21.75	-0.1	292	-0.02%
2021/12/28	0	0.00	0.3	21.35	21.50	-0.3	284	-0.09%
2021/12/24	0.1	21.00	0	0.00	21.35	0.1	279	0.02%
2021/12/23	0.2	21.00	0	0.00	21.00	0.2	276	0.07%
2021/12/20	0	0.00	2	20.75	20.70	-2	274	-0.73%
2021/11/19	0.3	20.60	0	0.00	20.55	0.3	231	0.13%
2021/11/10	0	0.00	0.1	22.20	20.70	-0.1	181	-0.06%
2021/11/09	0	0.00	0	20.95	20.75	0	135	0.00%
2021/11/02	0.1	20.80	0	0.00	20.65	0.1	135	0.08%
2021/09/08	0	20.05	0	0.00	20.50	0	206	0.01%
2021/09/06	1	20.25	0	0.00	20.50	1	223	0.45%
2021/08/26	0.1	20.80	0	0.00	20.80	0.1	438	0.03%
2021/08/19	0.1	20.25	0	0.00	20.35	0.1	438	0.01%
2021/08/18	0.1	20.55	0	0.00	20.60	0.1	437	0.02%
2021/08/17	0	20.55	0	0.00	20.70	0	437	0.01%
2021/08/16	0.1	20.85	0	0.00	20.80	0.1	437	0.02%
2021/07/27	1	21.60	0	0.00	21.80	1	485	0.21%
2021/07/22	0.1	21.35	0	0.00	21.40	0.1	492	0.02%
2021/07/15	0.1	21.75	0	0.00	21.90	0.1	530	0.02%
2021/07/08	0.2	22.25	0	0.00	22.20	0.2	572	0.03%
2021/06/28	1	23.35	0	0.00	23.20	1	559	0.18%
2021/06/22	0	0.00	1	22.90	22.90	-1	540	-0.18%
2021/06/18	0.5	23.10	0	0.00	23.05	0.5	538	0.09%
2021/06/15	0	0.00	1	24.15	24.00	-1	533	-0.19%
2021/06/11	0	0.00	10	23.55	23.70	-10	528	-1.89%
2021/06/08	13	25.18	0	0.00	23.45	13	861	1.51%
2021/06/01	0	0.00	3	22.45	22.55	-3	688	-0.44%
2021/05/28	0	0.00	7	22.60	22.55	-7	692	-1.01%
2021/05/21	1	22.85	0	0.00	22.75	1	705	0.14%
2021/04/29	4	23.60	0	0.00	24.05	4	680	0.59%
2021/04/28	0	0.00	0.5	23.90	23.90	-0.5	676	-0.07%
2021/04/27	3	24.10	0	0.00	24.05	3	675	0.44%
2021/04/22	3	24.10	6	24.65	23.80	-3	671	-0.45%
2021/04/21	0	0.00	1	24.60	24.55	-1	659	-0.15%
2021/04/20	0.5	24.65	0	0.00	24.60	0.5	644	0.08%
2021/04/19	0.4	23.05	0	0.00	24.20	0.4	618	0.07%
2021/04/16	0.2	22.60	0	0.00	22.70	0.2	605	0.03%
2021/04/09	0	22.60	0	0.00	22.75	0	681	0.00%
2021/04/07	2	22.75	0	0.00	22.90	2	674	0.30%
2021/01/28	0	0.00	2	22.40	22.85	-2	251	-0.79%
2021/01/08	11	24.31	10	24.45	23.15	1	255	0.39%
2021/01/07	0	0.00	2	22.25	23.55	-2	214	-0.93%
2021/01/06	0	0.00	2	22.10	22.00	-2	172	-1.16%
2020/12/23	0	21.60	0	0.00	21.70	0	161	0.00%
2020/12/18	4	21.90	0	0.00	22.05	4	164	2.43%
2020/12/11	2	22.20	0	0.00	22.00	2	170	1.17%
2020/11/20	0	0.00	0	22.70	22.85	0	193	-0.03%
2020/11/19	0	0.00	0	22.40	22.40	0	197	-0.02%
2020/10/30	0	0.00	1	23.20	23.45	-1	350	-0.29%
2020/10/29	0	0.00	1	22.00	22.00	-1	350	-0.29%
2020/10/22	0	0.00	0.4	21.25	21.20	-0.4	503	-0.08%
2020/10/19	0	0.00	9	21.25	21.25	-9	750	-1.20%
2020/09/03	1	24.40	0	0.00	24.30	1	980	0.10%
2020/08/31	0	0.00	5	25.00	24.90	-5	984	-0.51%
2020/08/28	1	25.25	0	0.00	25.20	1	982	0.10%
2020/08/21	0	0.00	1	26.20	26.30	-1	970	-0.10%
2020/08/14	0	0.00	80	27.40	27.00	-80	959	-8.34%
2020/08/13	2	27.78	0	0.00	27.70	2	931	0.21%
2020/08/10	11	27.06	0	0.00	27.45	11	911	1.21%
2020/08/07	2	27.68	0	0.00	27.30	2	917	0.22%
2020/08/06	19	27.33	0	0.00	27.50	19	941	2.02%
2020/08/03	20	27.65	0	0.00	28.00	20	901	2.22%
2020/07/31	19	27.95	0	0.00	27.80	19	892	2.13%
2020/07/30	11	28.49	0	0.00	28.40	11	880	1.25%
2020/07/28	0.2	29.90	6	30.04	30.10	-5.8	800	-0.72%
2020/07/27	17	31.12	11	31.27	31.65	6	755	0.79%
2020/07/23	0	0.00	5	30.00	30.40	-5	608	-0.82%
2020/07/22	0	0.00	204	28.70	29.00	-204	513	-39.70%	大賣/鉅額交易
2020/07/20	1	26.50	0	0.00	26.80	1	477	0.21%
2020/07/17	2	26.53	0	0.00	26.55	2	478	0.42%
2020/07/16	1	26.55	0	0.00	26.85	1	479	0.21%
2020/07/15	0	0.00	2	26.68	26.75	-2	476	-0.42%
2020/07/14	40	26.84	0	0.00	26.65	40	481	8.31%
2020/07/10	35	26.72	0	0.00	28.00	35	474	7.38%
2020/07/09	85	27.43	0	0.00	27.10	85	452	18.78%
2020/07/08	42	27.95	0	0.00	27.80	42	438	9.58%
2020/07/02	0	0.00	1	28.60	28.80	-1	407	-0.25%
2020/06/22	0	0.00	1	26.20	26.30	-1	358	-0.28%
2020/05/14	0	0.00	3	25.50	25.50	-3	434	-0.69%
2020/05/13	3	26.40	0	0.00	26.60	3	420	0.71%
2020/05/11	0	0.00	1	24.00	24.00	-1	373	-0.27%
2020/04/30	0	0.00	1	22.50	22.55	-1	379	-0.26%
2020/04/14	0	0.00	5	21.80	21.40	-5	505	-0.99%
2020/04/13	0.6	21.30	0	0.00	21.10	0.6	507	0.12%
2020/04/09	1	22.85	3	22.42	22.00	-2	525	-0.38%
2020/04/08	2	21.90	0	0.00	21.90	2	521	0.38%
2020/04/07	5	19.82	0	0.00	19.95	5	516	0.97%
2020/03/17	10	19.60	5	19.55	20.00	5	946	0.53%
2020/03/13	0	0.00	2	21.25	21.55	-2	943	-0.21%
2020/03/12	0	0.00	1	23.35	23.50	-1	930	-0.11%
2020/03/11	1	25.70	0	0.00	25.65	1	916	0.11%
2020/03/10	1.6	25.52	0	0.00	25.80	1.6	921	0.17%
2020/03/06	1	27.60	0	0.00	27.45	1	920	0.11%
2020/03/02	0	0.00	1	27.40	27.50	-1	942	-0.11%
2020/02/24	0	29.40	0	0.00	29.60	0	950	0.00%
2020/02/21	1	30.30	1	30.90	30.55	0	950	0.00%
2020/02/20	0	0.00	1	29.10	29.95	-1	932	-0.11%
2020/02/14	1	28.85	0	0.00	28.80	1	934	0.11%
2020/02/11	1	29.25	0	0.00	29.40	1	941	0.11%
2020/02/06	0	0.00	1	30.20	30.30	-1	939	-0.11%
2020/01/31	0	0.00	2	29.70	29.60	-2	919	-0.22%
2020/01/30	0	0.00	11	30.01	29.55	-11	917	-1.20%
2020/01/20	0	0.00	1	32.70	32.80	-1	897	-0.11%
2020/01/16	1	32.20	1	31.90	32.50	0	894	0.00%
2020/01/15	5	33.00	0	0.00	32.00	5	885	0.56%
2020/01/14	1	32.65	1	32.60	32.95	0	834	0.00%
2020/01/09	1	32.00	0	0.00	31.75	1	806	0.12%
2020/01/07	0	0.00	3	32.00	31.90	-3	806	-0.37%
2020/01/03	0	0.00	1	32.70	32.10	-1	812	-0.12%
2019/12/26	1	31.50	0	0.00	31.60	1	876	0.11%
2019/12/19	1	32.00	0	0.00	31.80	1	850	0.12%
2019/12/18	1	30.55	1	30.40	30.95	0	827	0.00%
2019/12/17	1	32.30	10	32.09	31.20	-9	793	-1.13%
2019/12/16	1	33.50	11	32.80	33.85	-10	680	-1.47%
2019/12/13	0	0.00	7	29.63	30.80	-7	530	-1.32%
2019/12/12	2	30.80	1	29.80	29.75	1	507	0.20%
2019/12/10	5	29.50	10	29.50	29.60	-5	478	-1.04%
2019/12/09	1	29.55	1	29.40	29.50	0	474	0.00%
2019/12/05	0	0.00	2	29.05	28.90	-2	469	-0.43%
2019/12/04	1	29.05	0	0.00	29.10	1	468	0.21%
2019/12/03	11	29.05	1	29.05	29.05	10	474	2.11%
2019/11/29	0	0.00	4	28.60	28.70	-4	459	-0.87%
2019/11/25	5	28.65	0	0.00	28.60	5	463	1.08%
2019/11/22	2	28.50	0	0.00	28.55	2	456	0.44%
2019/11/21	0	0.00	1	28.30	28.35	-1	450	-0.22%
2019/11/20	0	0.00	1	28.10	28.20	-1	447	-0.22%
2019/11/14	0	0.00	1	27.20	27.25	-1	430	-0.23%
2019/11/04	0	0.00	1	26.80	26.60	-1	429	-0.23%
2019/10/25	5	28.20	0	0.00	27.80	5	437	1.14%
2019/10/24	0	0.00	4	28.23	28.15	-4	436	-0.92%
2019/10/23	0	0.00	1	27.90	27.85	-1	436	-0.23%
2019/10/08	0	0.00	2	28.10	27.95	-2	460	-0.43%
2019/10/04	5	27.92	20	27.88	27.60	-15	464	-3.23%
2019/10/03	16	29.43	26	28.41	28.10	-10	472	-2.12%
2019/10/02	0	0.00	6	29.35	29.40	-6	601	-1.00%
2019/10/01	18	29.06	0	0.00	29.10	18	620	2.90%
2019/09/27	4	28.80	5	28.95	28.80	-1	652	-0.15%
2019/09/26	11	28.98	5	28.97	28.80	6	700	0.86%
2019/09/11	1	27.25	1	27.10	27.05	0	689	0.00%
2019/08/29	1	26.75	1	26.45	26.30	0	770	0.00%
2019/08/22	0	0.00	1	24.95	24.85	-1	974	-0.10%
2019/08/19	2	25.25	1	24.95	24.95	1	1,007	0.10%
2019/08/12	0	0.00	10	25.80	25.70	-10	1,030	-0.97%
2019/08/06	5	24.88	0	0.00	25.00	5	1,054	0.47%
2019/07/23	2	26.63	0	0.00	26.80	2	1,142	0.17%
2019/07/12	0	0.00	3	27.85	27.90	-3	1,137	-0.26%
2019/07/10	0	0.00	1	28.20	28.00	-1	1,133	-0.09%
2019/07/09	4	27.69	0	0.00	27.85	4	1,126	0.36%
2019/07/08	8	30.29	21	29.82	28.40	-13	1,103	-1.18%
2019/07/05	2	29.30	1	28.95	29.30	1	924	0.11%
2019/07/04	15	28.89	7	28.21	28.20	8	913	0.88%
2019/07/03	7	28.99	1	28.85	29.50	6	890	0.67%
2019/06/20	0	0.00	2	27.30	27.05	-2	1,018	-0.20%
2019/06/11	1	25.60	0	0.00	25.60	1	1,211	0.08%
2019/06/06	0	0.00	1	26.30	26.30	-1	1,223	-0.08%
2019/06/05	1	27.40	0	0.00	27.25	1	1,231	0.08%
2019/06/04	6	27.87	2	27.40	27.70	4	1,217	0.33%
2019/06/03	2	27.35	3	27.35	28.10	-1	1,175	-0.09%
2019/05/28	0	0.00	1	26.00	26.15	-1	1,143	-0.09%
2019/05/24	0	0.00	1	24.90	24.95	-1	1,171	-0.09%
2019/05/17	0	0.00	6	23.95	23.80	-6	1,177	-0.51%
2019/05/13	8	24.80	0	0.00	24.25	8	1,141	0.70%
2019/05/09	7	25.16	0	0.00	26.15	7	1,116	0.63%
2019/04/29	0	0.00	8	24.20	24.05	-8	1,059	-0.75%
2019/04/23	10	23.76	0	0.00	23.95	10	1,061	0.94%
2019/04/18	5	23.10	0	0.00	23.00	5	1,043	0.48%
2019/04/11	5	24.50	10	24.20	24.10	-5	1,009	-0.50%
2019/04/10	5	25.35	1	25.45	25.25	4	986	0.41%
2019/04/09	1	26.20	0	0.00	26.10	1	970	0.10%
2019/04/08	5	25.78	4	25.35	25.45	1	954	0.10%
2019/04/03	4	26.20	0	0.00	25.75	4	943	0.42%
2019/03/27	3	26.90	1	26.15	26.25	2	873	0.23%
2019/03/26	1	25.95	3	26.90	26.55	-2	827	-0.24%
2019/03/22	2	26.60	24	26.74	26.50	-22	757	-2.90%
2019/03/21	0	0.00	2.3	25.55	25.55	-2.3	619	-0.37%
2019/03/18	1	24.20	0	0.00	24.15	1	545	0.18%
2019/03/13	0	0.00	4	24.35	24.20	-4	520	-0.77%
2019/03/12	4	25.29	0	0.00	24.45	4	511	0.78%
2019/03/08	5	22.90	0	0.00	22.95	5	445	1.12%
2019/03/06	5	24.50	0	0.00	23.85	5	399	1.25%
2019/03/04	1	24.10	38	24.30	24.15	-37	356	-10.37%
2019/02/27	5	21.80	3	22.30	22.90	2	311	0.64%
2019/02/26	0	0.00	22	21.82	21.80	-22	282	-7.78%
2019/02/25	0	0.00	48	21.53	21.45	-48	267	-17.93%
2019/02/22	6	20.00	0	0.00	20.00	6	225	2.67%
2019/02/19	7	19.09	0	0.00	19.30	7	205	3.41%
2019/02/11	2	18.90	0	0.00	18.85	2	188	1.06%
2019/01/30	0	0.00	3	18.55	18.80	-3	186	-1.61%
2019/01/28	2	18.75	22	18.77	18.70	-20	179	-11.13%
2019/01/24	25	19.28	1	19.20	19.20	24	169	14.16%
2019/01/22	0	0.00	7	19.02	19.10	-7	153	-4.58%
2019/01/10	0	0.00	2	18.15	18.15	-2	112	-1.78%
2018/12/25	8	17.51	0	0.00	17.35	8	116	6.89%
2018/12/22	8	17.61	1	17.60	17.65	7	113	6.15%
2018/12/21	9	17.76	0	0.00	17.60	9	111	8.05%
2018/12/20	12	18.07	0	0.00	17.90	12	108	11.01%
2018/12/19	8	18.15	0	0.00	18.20	8	106	7.51%
2018/12/18	30	18.27	0	0.00	18.25	30	103	29.03%
2018/12/12	2	17.63	0	0.00	17.70	2	83	2.39%
2018/12/03	6	17.35	0	0.00	17.60	6	81	7.34%
2018/11/23	16	17.71	0	0.00	17.35	16	79	20.10%
2018/11/22	2	17.80	0	0.00	17.80	2	78	2.56%
2018/11/20	1	17.75	0	0.00	17.85	1	77	1.29%
2018/11/16	7	17.61	0	0.00	17.65	7	76	9.15%
2018/10/08	0	0.00	6	15.70	16.10	-6	66	-8.97%
2018/09/19	6	16.20	0	0.00	16.20	6	70	8.56%
2018/05/29	1	18.00	1	18.50	17.85	0	297	0.00%
2018/05/28	2	18.85	0	0.00	18.95	2	283	0.71%
2018/05/25	2	19.85	1	20.20	19.25	1	270	0.37%
2018/05/24	1	18.75	1	19.50	19.15	0	229	0.00%
2018/05/23	1	18.15	0	0.00	18.75	1	196	0.51%
2018/05/16	0	0.00	3	16.25	16.20	-3	145	-2.06%
2018/05/14	0	0.00	2	15.85	15.85	-2	154	-1.30%
2018/05/11	2	15.70	0	0.00	15.70	2	153	1.30%
2018/04/23	3	16.03	0	0.00	16.00	3	164	1.82%
2018/04/10	0	0.00	2	16.50	16.55	-2	162	-1.23%
2018/03/30	2	16.15	0	0.00	16.10	2	156	1.28%
2018/03/07	0.4	16.20	0	0.00	16.85	0.4	117	0.33%
2018/01/03	0	0.00	2	16.50	16.50	-2	144	-1.38%