• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22059.6000.0059.9001,9590.00%
2025/01/170.858.9000.0058.800.82,7480.03%
2025/01/15058.0200.0057.9002,7600.00%
2025/01/13057.002.156.7157.00-2.12,770-0.07%
2025/01/100.159.500.459.4059.50-0.32,767-0.01%
2025/01/097.160.79260.7559.105.12,7690.18%
2025/01/081362.65262.2062.10112,7430.40%
2025/01/0710.163.35463.2363.106.12,7430.22%
2025/01/066.263.50563.7463.301.22,7370.04%
2025/01/03066.50067.2064.9002,7190.00%
2025/01/02268.4000.0067.8022,7020.08%
2024/12/3000.00068.3068.4002,7120.00%
2024/12/2700.0010.369.0969.00-10.32,710-0.38%
2024/12/261267.84368.2368.0092,7060.33%
2024/12/25568.201368.7468.30-82,720-0.29%
2024/12/241166.82167.8066.20102,7010.37%
2024/12/18167.103.168.3968.20-2.12,769-0.08%
2024/12/174.166.91167.0067.803.12,7620.11%
2024/12/16166.80167.1066.8002,7540.00%
2024/12/13270.9500.0071.1022,7300.07%
2024/12/12671.98172.1771.8052,7230.18%
2024/12/111.170.592.571.4071.30-1.52,699-0.05%
2024/12/10169.60170.4069.5002,6650.00%
2024/12/09070.6000.0069.8002,6630.00%
2024/12/06370.90171.4970.6022,6550.08%
2024/12/05771.571171.7571.10-42,642-0.15%
2024/12/04272.60172.8072.6012,6300.04%
2024/12/03271.50471.7872.20-22,619-0.08%
2024/12/02170.30170.3070.9002,6010.00%
2024/11/29171.20671.3071.00-52,590-0.19%
2024/11/28371.57971.2872.10-62,593-0.23%
2024/11/277.271.652871.1971.10-20.82,537-0.82%
2024/11/2600.001068.5068.40-102,414-0.41%
2024/11/22168.00168.2069.4002,4080.00%
2024/11/21166.70167.9066.6002,4320.00%
2024/11/18066.6000.0066.4002,4650.00%
2024/11/1500.00368.4367.80-32,459-0.12%
2024/11/14170.2000.0068.0012,4600.04%
2024/11/12371.10369.9069.4002,4250.00%
2024/11/1100.00371.5073.20-32,386-0.13%
2024/11/08572.02272.1570.7032,3370.13%
2024/11/071071.841171.9171.30-12,305-0.04%
2024/11/06667.47467.1069.2022,1880.09%
2024/11/050.165.3300.0064.700.12,1340.00%
2024/11/04167.7000.0066.5012,1460.05%
2024/11/01769.86569.9669.3022,1380.09%
2024/10/301272.131172.1171.5012,1130.05%
2024/10/29873.116.173.2572.701.92,0500.09%
2024/10/2820.176.862876.2376.80-7.91,934-0.41%
2024/10/251071.861972.8974.00-91,421-0.63%
2024/10/2400.00267.3067.30-21,227-0.16%
2024/10/23067.4000.0067.0001,2220.00%
2024/10/22568.3000.0068.0051,2210.41%
2024/10/21768.6900.0069.9071,2490.56%
2024/10/18369.60169.1068.8021,2790.16%
2024/10/17370.5000.0070.6031,2950.23%
2024/10/15169.1000.0069.0011,2990.08%
2024/10/14168.00168.3069.4001,3080.00%
2024/10/11069.7000.0069.1001,3280.00%
2024/10/08170.900.771.2070.700.31,3880.02%
2024/10/0700.001.173.2973.00-1.11,424-0.07%
2024/10/04172.10172.4071.6001,4390.00%
2024/10/0100.00574.4074.50-51,447-0.35%
2024/09/300.274.40073.0073.100.11,4820.01%
2024/09/271.174.82275.7074.50-11,557-0.06%
2024/09/2600.001075.2074.30-101,656-0.60%
2024/09/231276.39275.7075.70101,7160.58%
2024/09/2000.00672.8372.70-61,696-0.35%
2024/09/13169.90169.8069.9001,9740.00%
2024/09/10166.200.168.0066.700.92,0530.04%
2024/09/091.167.1114.266.8167.70-13.12,096-0.62%
2024/09/060.166.8000.0066.900.12,1080.00%
2024/09/05667.2000.0066.2062,1180.28%
2024/09/04170.6800.0067.6012,1330.05%
2024/09/0300.001.274.7373.10-1.22,143-0.06%
2024/09/02574.6000.0074.6052,1450.23%
2024/08/30175.8000.0075.8012,1500.05%
2024/08/28173.3000.0073.5012,1290.05%
2024/08/23175.40474.5075.40-32,189-0.14%
2024/08/22072.6000.0074.4002,1570.00%
2024/08/21171.3000.0071.1012,1940.05%
2024/08/1600.00072.2071.7002,3320.00%
2024/08/1500.000.271.8571.80-0.22,336-0.01%
2024/08/13270.80071.7071.0022,3530.08%
2024/08/1200.00371.6372.10-32,368-0.13%
2024/08/090.269.800.169.6069.300.12,3740.00%
2024/08/0813.469.104.169.0068.409.32,3850.39%
2024/08/07168.71367.3768.90-22,456-0.08%
2024/08/06260.901164.4664.30-92,558-0.35%
2024/08/05666.382.367.9165.703.72,5160.15%
2024/08/02475.65575.5473.00-12,498-0.04%
2024/08/0100.001277.1977.90-122,513-0.48%
2024/07/31174.31174.8074.5002,5460.00%
2024/07/305.573.00574.4474.800.52,6720.02%
2024/07/2912.174.06874.6673.004.12,7150.15%
2024/07/265.176.70476.3576.301.12,9370.04%
2024/07/234.180.11180.3080.303.12,9450.11%
2024/07/2216.580.74780.2080.009.52,9600.32%
2024/07/199.584.14183.6083.408.52,9420.29%
2024/07/186.186.68186.5086.705.12,9680.17%
2024/07/170.289.7500.0089.000.23,0010.01%
2024/07/16089.5000.0089.3003,0360.00%
2024/07/15189.2100.0088.8013,1030.03%
2024/07/125.289.54289.7089.303.23,1240.10%
2024/07/11491.554491.6690.90-403,152-1.27%
2024/07/101094.5000.0093.90103,2430.31%
2024/07/09292.40292.8193.1003,2880.00%
2024/07/08191.8000.0091.4013,2840.03%
2024/07/0500.00192.7092.50-13,316-0.03%
2024/07/04193.60393.8794.40-23,318-0.06%
2024/07/0311.196.6313.194.7794.10-23,316-0.06%
2024/07/0218.195.361794.6094.5013,2590.03%
2024/06/281092.701292.2092.30-23,205-0.06%
2024/06/272892.09191.4091.70273,1840.85%
2024/06/26490.48490.9089.8003,1420.00%
2024/06/25593.280.194.1090.204.93,1400.16%
2024/06/2400.00291.2591.20-23,028-0.07%
2024/06/2100.0016.191.8292.20-16.13,092-0.52%
2024/06/20291.40890.5191.40-63,068-0.20%
2024/06/190.187.50086.8086.200.13,0390.00%
2024/06/1810.288.01587.8087.605.23,1660.16%
2024/06/17488.95188.7088.4033,2060.09%
2024/06/14188.0011.186.9086.60-10.13,228-0.31%
2024/06/1300.00484.5584.40-43,289-0.12%
2024/06/124.183.48183.9084.403.13,2950.09%
2024/06/111283.9600.0083.70123,3280.36%
2024/06/0700.005.186.6286.50-5.13,369-0.15%
2024/06/06684.2000.0084.1063,4330.17%
2024/06/05385.27385.7084.7003,5400.00%
2024/06/04385.4700.0085.2033,6640.08%
2024/06/031.186.74486.7086.70-2.93,767-0.08%
2024/05/31186.2000.0087.1014,0080.02%
2024/05/300.188.8000.0087.000.14,1090.00%
2024/05/29190.20190.5089.2004,1200.00%
2024/05/28290.40290.8590.7004,2510.00%
2024/05/27591.08291.6091.0034,2620.07%
2024/05/24990.375688.3991.30-474,227-1.11%
2024/05/23184.10184.2084.1004,1380.00%
2024/05/221.286.4000.0086.101.24,1470.03%
2024/05/21184.70284.9585.10-14,167-0.02%
2024/05/201484.16284.7084.10124,1760.29%
2024/05/17385.202585.0085.10-224,281-0.51%
2024/05/161386.044.286.6886.608.84,2920.20%
2024/05/141287.500.187.6087.3011.94,3600.27%
2024/05/1314.684.8218.187.9989.10-3.54,367-0.08%
2024/05/107.285.931486.3485.00-6.84,296-0.16%
2024/05/08191.811.392.0091.60-0.34,186-0.01%
2024/05/06794.0400.0092.8074,2960.16%
2024/05/03595.701295.9193.30-74,407-0.16%
2024/05/021992.23192.1092.30184,3120.42%
2024/04/301193.353593.5195.00-244,264-0.56%
2024/04/29186.6010.187.0188.20-9.14,034-0.22%
2024/04/26785.51285.8584.8054,0390.12%
2024/04/259.186.29185.7085.308.14,0350.20%
2024/04/2410.487.10388.7387.507.44,0490.18%
2024/04/23484.652.384.2883.901.74,0080.04%
2024/04/22384.102.783.8681.700.33,9820.01%
2024/04/192786.19386.5485.50243,9630.60%
2024/04/18289.203.189.4690.50-1.13,912-0.03%
2024/04/174.288.681.388.6788.702.93,9140.07%
2024/04/1619.288.983089.0487.40-10.83,914-0.27%
2024/04/152295.67895.2095.00143,8610.36%
2024/04/125.499.311.699.4599.103.83,8180.10%
2024/04/11199.653.299.98100.00-2.23,827-0.06%
2024/04/103.1102.362102.01102.001.13,8740.03%
2024/04/095102.7000.00102.0054,0220.12%
2024/04/0800.000.1105.00104.00-0.14,0150.00%
2024/04/035105.6013107.27106.00-84,101-0.20%
2024/04/023.4104.051.1103.53104.002.34,0690.06%
2024/04/014.2103.224103.75105.000.24,0750.01%
2024/03/293.2103.0000.00102.503.24,0830.08%
2024/03/282103.512.3104.00103.00-0.34,100-0.01%
2024/03/276.3103.8600.00103.506.34,1130.15%
2024/03/2617.4105.902103.00102.5015.44,1300.37%
2024/03/2511.1109.521110.00108.5010.14,0980.25%
2024/03/226.1111.179111.17110.50-2.94,208-0.07%
2024/03/2116115.414.1118.36114.00124,2180.28%
2024/03/202.3114.352.2115.00115.000.14,2080.00%
2024/03/196114.005115.20113.5014,2890.02%
2024/03/1800.0022.1114.32115.00-22.14,285-0.52%
2024/03/1500.001111.50111.00-14,230-0.02%
2024/03/144109.385.1110.80111.00-1.14,253-0.03%
2024/03/1317111.973.1111.15110.0013.94,2600.33%
2024/03/129113.789113.61112.5004,2500.00%
2024/03/114.1113.1319.2113.85114.00-15.14,239-0.35%
2024/03/0811110.5911111.41110.0004,2160.00%
2024/03/0711110.5914111.50112.00-34,263-0.07%
2024/03/0614113.465.5113.56112.508.54,2290.20%
2024/03/053.3106.0045.3108.09111.00-424,041-1.04%
2024/03/0429104.881105.46104.50284,0360.69%
2024/03/019.4105.9931.1107.61105.00-21.74,170-0.52%
2024/02/297.2102.652103.00103.005.24,3610.12%
2024/02/2724105.5415106.43103.5094,7530.19%
2024/02/2620105.453106.00105.50174,8310.35%
2024/02/2316.2108.0800.00105.0016.24,9950.32%
2024/02/224106.625107.50107.50-15,093-0.02%
2024/02/211107.502108.25107.50-15,200-0.02%
2024/02/204.1108.396108.50107.00-25,357-0.04%
2024/02/193.1107.017107.43107.50-3.95,513-0.07%
2024/02/162108.005107.10108.00-35,842-0.05%
2024/02/151.1102.2611104.86105.00-9.95,929-0.17%
2024/02/053.5102.933103.50103.000.55,9870.01%
2024/02/021102.001.4103.00102.00-0.46,063-0.01%
2024/02/012.1100.551101.50102.001.16,1180.02%
2024/01/310.2102.5500.00101.500.26,1590.00%
2024/01/305.1103.0000.00102.505.16,2390.08%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－13天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－26天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章