智基 (6294)-臺銀證券券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0.2	60.60	0	0.00	60.60	0.2	90	0.17%
2025/01/03	1	61.00	0	0.00	60.60	1	90	1.11%
2024/12/12	0	64.00	0	0.00	63.80	0	89	0.05%
2024/11/22	0	0.00	3	65.17	63.40	-3	96	-3.10%
2024/11/20	4.1	65.45	20	66.08	64.40	-15.9	91	-17.42%
2024/11/19	2	68.65	7	70.01	69.30	-5	88	-5.62%
2024/11/18	0	0.00	24	70.45	70.70	-24	90	-26.45%
2024/11/15	0	0.00	9	71.19	72.60	-9	101	-8.84%
2024/11/14	0	0.00	7	70.94	69.70	-7	102	-6.80%
2024/11/13	1	77.80	4	77.43	77.40	-3	97	-3.06%
2024/11/12	1	86.00	76	86.02	86.00	-75	90	-83.13%
2024/11/11	0	0.00	25.4	96.22	95.50	-25.4	94	-26.95%
2024/11/08	0	0.00	1	97.00	96.60	-1	103	-0.97%
2024/10/17	0	97.00	0	0.00	96.80	0	137	0.02%
2024/10/15	1	97.10	0	0.00	96.60	1	137	0.73%
2024/10/01	1	97.10	0	0.00	97.10	1	138	0.72%
2024/09/25	0	0.00	5	97.18	97.70	-5	138	-3.60%
2024/09/23	0	96.40	0	0.00	96.40	0	138	0.00%
2024/09/20	0.1	97.50	0	0.00	96.30	0.1	139	0.07%
2024/09/19	0	0.00	2	96.30	96.50	-2	139	-1.43%
2024/09/18	0.1	96.80	0	0.00	96.20	0.1	139	0.07%
2024/09/16	1.1	96.83	0	0.00	96.80	1.1	139	0.75%
2024/09/13	0.1	97.10	0	0.00	96.80	0.1	140	0.04%
2024/09/10	1	97.80	0	0.00	96.50	1	139	0.71%
2024/09/09	0.1	98.50	0	0.00	98.10	0.1	137	0.04%
2024/09/04	0.1	99.70	1	99.70	99.50	-0.9	141	-0.66%
2024/08/30	0	0.00	2	101.00	101.00	-2	139	-1.44%
2024/08/29	2	100.50	0	0.00	101.00	2	138	1.44%
2024/08/26	1	101.50	0	0.00	101.00	1	137	0.73%
2024/08/23	0	0.00	1	102.00	102.00	-1	136	-0.73%
2024/08/22	2	102.00	0	0.00	102.00	2	136	1.47%
2024/08/20	3	105.83	1	106.00	104.50	2	133	1.50%
2024/08/19	6	106.00	0	0.00	106.00	6	130	4.61%
2024/08/14	0	0.00	1	104.00	104.50	-1	112	-0.89%
2024/08/13	1	101.50	0	0.00	101.50	1	109	0.92%
2024/08/12	0	0.00	3	100.67	102.50	-3	99	-3.02%
2024/08/09	1	99.10	1	99.90	100.50	0	93	0.00%
2024/08/08	0	0.00	3	107.33	105.00	-3	95	-3.14%
2024/08/07	0	0.00	4	108.25	108.00	-4	97	-4.09%
2024/08/05	0.2	98.85	0	0.00	98.80	0.2	89	0.27%
2024/08/02	1	101.00	0	0.00	100.50	1	88	1.13%
2024/08/01	0	0.00	0.3	100.50	101.00	-0.3	88	-0.34%
2024/07/23	0	101.00	0	101.00	101.50	0	90	0.01%
2024/07/17	2	102.00	0.2	102.00	102.00	1.8	91	1.99%
2024/07/11	0	0.00	0.2	101.50	101.50	-0.2	94	-0.21%
2024/07/09	0	101.50	0	0.00	101.50	0	101	0.00%
2024/07/01	1	101.00	0	0.00	101.00	1	134	0.74%
2024/06/20	0.3	101.00	1.1	100.54	101.00	-0.8	142	-0.53%
2024/06/19	0.1	101.00	0	0.00	101.00	0.1	143	0.03%
2024/06/18	0	101.50	0	0.00	101.00	0	145	0.01%
2024/06/13	1	100.50	1	100.00	100.50	0	152	0.00%
2024/06/12	1	100.50	0	0.00	101.00	1	155	0.64%
2024/05/28	1.1	103.00	0	0.00	102.50	1.1	158	0.66%
2024/05/22	1	102.50	0	0.00	103.00	1	157	0.64%
2024/05/17	1	105.00	0	0.00	105.50	1	152	0.66%
2024/05/16	1	106.00	0	0.00	107.00	1	150	0.67%
2024/05/14	7.2	98.18	6	100.47	102.00	1.2	144	0.82%
2024/05/13	2.6	107.00	0.3	107.00	107.00	2.3	127	1.81%
2024/05/09	2	118.50	2	118.50	118.50	0	119	0.00%
2024/05/08	0	0.00	2	118.50	118.00	-2	119	-1.67%
2024/05/06	1	118.00	0	0.00	119.00	1	118	0.84%
2024/05/03	5	118.50	0	0.00	118.50	5	117	4.26%
2024/04/26	2	117.50	20	117.53	117.00	-18	116	-15.43%
2024/04/24	0	0.00	1	117.50	118.00	-1	115	-0.86%
2024/04/19	0	0.00	1	117.00	116.00	-1	113	-0.88%
2024/04/17	0	0.00	3	116.00	117.00	-3	111	-2.68%
2024/04/15	0	0.00	8	116.88	117.00	-8	107	-7.44%
2024/04/12	0	0.00	2	118.00	118.00	-2	104	-1.91%
2024/04/11	0.2	119.00	1	120.00	119.50	-0.8	101	-0.75%
2024/04/10	8	124.69	1	127.00	127.00	7	95	7.33%
2024/04/08	1	123.00	0.3	123.50	123.50	0.7	73	0.95%
2024/04/03	4	123.00	1	123.50	123.50	3	71	4.19%
2024/04/02	21	123.00	2	123.00	123.50	19	70	26.87%
2024/04/01	0.3	123.69	1	123.00	123.00	-0.8	69	-1.08%
2024/03/29	0	122.00	0	0.00	122.00	0	68	0.00%
2024/03/27	6.1	121.18	0	0.00	122.00	6.1	66	9.15%
2024/03/26	8	122.88	0	0.00	123.00	8	63	12.52%
2024/03/25	70	123.49	1	123.50	124.00	69	62	110.11%
2024/03/18	1	122.00	1	122.00	124.00	0	51	0.00%
2024/03/15	1	119.52	5	120.80	121.50	-4	47	-8.47%
2024/03/14	5	119.40	0	0.00	119.00	5	43	11.55%
2024/03/12	1	117.00	1	116.50	117.00	0	38	0.00%
2024/03/06	0	0.00	1	114.00	113.50	-1	34	-2.91%
2024/03/04	0	0.00	1.1	112.95	112.50	-1.1	33	-3.33%
2024/03/01	0	0.00	2	112.50	112.50	-2	32	-6.14%
2024/02/27	1	112.50	0	0.00	112.50	1	32	3.06%
2024/02/23	0	0.00	3.1	112.50	112.50	-3.1	32	-9.66%
2024/02/22	0.3	112.50	2	112.00	112.00	-1.7	32	-5.36%
2024/02/21	2	112.25	0	0.00	112.50	2	31	6.29%
2024/02/19	0	112.00	0	0.00	113.00	0	31	0.06%