京晨科 (6419)-臺銀證券券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	106.00	0	0.00	105.00	2	123	1.61%
2024/12/12	1	109.00	0	0.00	108.50	1	123	0.81%
2024/11/15	1	115.50	1	116.50	114.00	0	160	0.00%
2024/10/22	3	113.00	0	0.00	113.00	3	279	1.08%
2024/10/14	0	0.00	1	112.00	114.00	-1	345	-0.29%
2024/10/04	1	101.50	0	0.00	101.50	1	375	0.27%
2024/09/16	0	0.00	1	112.00	112.00	-1	418	-0.24%
2024/09/06	1	101.50	1	102.00	102.00	0	479	0.00%
2024/09/04	0.1	106.00	0	0.00	102.00	0.1	501	0.02%
2024/09/03	1	111.00	0	0.00	111.00	1	515	0.19%
2024/08/22	5	119.00	0	0.00	116.00	5	511	0.98%
2024/08/21	1	120.50	0	0.00	120.50	1	509	0.20%
2024/08/19	5	125.00	0	0.00	123.50	5	505	0.99%
2024/08/16	0	0.00	6	129.58	129.50	-6	501	-1.20%
2024/08/15	7	123.50	0	0.00	136.50	7	488	1.43%
2024/08/14	0	0.00	1	135.00	137.00	-1	463	-0.22%
2024/08/13	1	125.50	0	0.00	131.00	1	463	0.22%
2024/08/06	0	0.00	1	125.00	120.00	-1	479	-0.21%
2024/07/22	0	0.00	0	163.00	162.50	0	507	0.00%
2024/07/18	1	168.35	5	170.40	173.00	-4	484	-0.82%
2024/07/17	1	159.00	0	0.00	158.00	1	466	0.21%
2024/07/16	0	0.00	1	160.50	162.00	-1	460	-0.22%
2024/07/15	0	0.00	18	140.47	157.50	-18	448	-4.02%
2024/07/12	18	142.17	0	0.00	145.50	18	431	4.17%
2024/07/11	2	146.00	1	146.00	146.00	1	420	0.24%
2024/07/10	0	0.00	1	133.00	133.00	-1	410	-0.24%
2024/07/08	1	131.50	0	0.00	131.50	1	412	0.24%
2024/07/05	0	0.00	1	140.00	140.00	-1	412	-0.24%
2024/07/04	3	135.00	0	0.00	134.50	3	407	0.74%
2024/07/02	0	0.00	1	130.50	131.00	-1	404	-0.25%
2024/07/01	0	0.00	1	133.50	132.50	-1	401	-0.25%
2024/06/27	1	134.00	52	135.80	133.50	-51	396	-12.85%
2024/06/26	11	143.36	0	0.00	146.00	11	387	2.84%
2024/06/25	42	139.68	1	145.50	145.50	41	383	10.68%
2024/06/24	1	136.00	0	0.00	132.50	1	381	0.26%
2024/06/21	1	136.00	1	135.00	136.50	0	386	0.00%
2024/06/19	1	142.00	0	0.00	135.50	1	376	0.27%
2024/06/18	1	134.50	1	147.00	147.00	0	373	0.00%
2024/06/13	1	145.00	2	151.50	165.00	-1	375	-0.27%
2024/06/12	2	163.50	1	170.00	161.00	1	365	0.27%
2024/06/11	1	156.00	2	160.00	158.00	-1	373	-0.27%
2024/06/07	2	173.00	0	0.00	173.00	2	365	0.55%
2024/05/27	0	0.00	1	132.00	129.50	-1	351	-0.28%
2024/05/14	0	0.00	0	102.50	109.00	0	372	-0.01%
2024/05/13	0	0.00	0	96.00	99.20	0	365	0.00%
2024/05/10	0	0.00	0.1	95.86	90.20	-0.1	355	-0.02%
2024/05/09	0	0.00	3.4	94.10	94.10	-3.4	344	-0.99%
2024/05/08	1	77.21	0.1	77.10	85.60	0.9	333	0.28%
2024/05/06	0	0.00	1	72.00	72.10	-1	306	-0.33%
2024/05/03	0.1	70.68	0.2	74.21	75.20	-0.1	295	-0.03%
2024/04/30	0	0.00	0	64.10	64.10	0	259	0.00%
2024/04/29	1.2	58.15	0	0.00	58.30	1.2	248	0.46%
2024/04/26	1	57.00	0	0.00	56.40	1	246	0.41%
2024/04/23	0	0.00	0	55.40	55.70	0	252	-0.01%
2024/04/15	0	0.00	3	56.47	57.10	-3	251	-1.19%
2024/04/11	0	0.00	0	58.40	57.90	0	253	0.00%
2024/03/28	1	53.20	0	0.00	54.40	1	283	0.35%
2024/03/26	0	54.80	0	0.00	55.10	0	281	0.00%
2024/03/25	1	50.70	0	0.00	50.10	1	272	0.37%
2024/03/21	0	0.00	1	51.70	51.30	-1	273	-0.37%
2024/03/20	2	50.60	0	0.00	50.90	2	272	0.73%
2024/03/19	1	56.90	0	0.00	52.90	1	271	0.37%
2024/03/18	1	57.00	0	0.00	57.10	1	261	0.38%
2024/03/14	1.5	62.20	5	57.98	60.50	-3.5	237	-1.47%
2024/03/12	0	0.00	0	54.80	54.80	0	215	0.00%
2024/03/11	0	0.00	1	48.10	49.85	-1	210	-0.48%
2024/03/07	1	50.40	0	0.00	48.55	1	211	0.47%
2024/02/21	0	0.00	1	47.27	48.25	-1	221	-0.46%
2024/02/19	1	48.20	0	47.33	47.50	1	222	0.44%
2024/02/16	0	0.00	3	46.54	46.55	-3	226	-1.34%
2024/02/15	0	41.60	0	0.00	42.35	0	226	0.01%
2024/02/05	0	42.60	0	0.00	41.45	0	232	0.01%
2024/01/26	1	41.85	0	0.00	41.95	1	249	0.40%
2024/01/24	1	43.60	1	44.00	43.40	0	255	0.00%
2024/01/18	0	43.55	0	0.00	41.35	0	260	0.01%
2024/01/17	1	44.60	0	0.00	43.50	1	257	0.39%
2024/01/12	1	46.65	0	0.00	46.65	1	269	0.37%
2024/01/09	0	47.55	1	47.20	47.50	-1	291	-0.34%
2024/01/04	0	0.00	1	50.50	49.60	-1	306	-0.33%
2024/01/02	3	48.75	1	48.80	53.40	2	299	0.67%
2023/12/29	1	50.50	1	51.36	51.80	0	289	-0.01%
2023/12/27	2	49.33	2	49.60	49.75	0	270	0.00%
2023/12/26	3	51.30	0	0.00	51.30	3	266	1.13%
2023/12/21	0	0.00	0	53.00	53.40	0	252	0.00%
2023/12/19	0	0.00	1	51.20	51.30	-1	243	-0.41%
2023/12/18	1	50.10	0	0.00	50.80	1	241	0.41%
2023/12/14	2	52.85	0	51.30	52.80	2	234	0.85%
2023/12/13	0	0.00	1	51.30	51.00	-1	228	-0.44%
2023/12/11	0	51.90	1	50.20	51.20	-1	226	-0.44%
2023/12/07	1	48.62	0	0.00	49.25	1	230	0.44%
2023/12/04	1	50.40	0	0.00	50.70	1	226	0.44%
2023/12/01	0	50.90	1	51.80	51.70	-1	226	-0.44%
2023/11/30	1	51.10	1	52.00	52.10	0	225	0.00%
2023/11/29	1	48.90	0	52.55	53.10	1	217	0.45%
2023/11/27	0	47.65	0	0.00	47.70	0	207	0.00%
2023/11/23	0	47.80	0	0.00	47.35	0	203	0.01%
2023/11/22	0	0.00	1	50.20	49.95	-1	196	-0.51%
2023/11/21	1	50.90	0	0.00	50.00	1	193	0.52%
2023/11/15	0	52.00	0	0.00	51.30	0	179	0.01%
2023/10/23	0	0.00	2	59.15	58.10	-2	113	-1.76%
2023/10/19	0	0.00	1	59.10	58.50	-1	102	-0.98%
2023/10/18	3	60.23	2	58.50	61.60	1	98	1.01%
2023/10/17	2	54.40	7	56.84	59.00	-5	93	-5.34%
2023/10/16	7	56.10	0	56.50	56.50	7	81	8.63%
2023/10/13	0	0.00	0	51.40	51.40	0	60	-0.01%
2023/10/12	0	0.00	0	46.80	46.80	0	60	-0.02%
2023/10/05	0	41.60	1	42.20	42.25	-1	72	-1.37%
2023/10/02	0	43.95	0	0.00	43.90	0	83	0.01%
2023/09/27	0	0.00	1	45.00	45.00	-1	82	-1.21%
2023/09/26	0	0.00	2	44.90	45.05	-2	82	-2.43%
2023/09/25	0	0.00	1	43.40	44.90	-1	82	-1.22%
2023/09/18	2	44.73	0	0.00	44.75	2	79	2.51%
2023/09/14	0	0.00	1	43.50	43.00	-1	77	-1.30%
2023/09/13	1	44.45	0	0.00	44.50	1	74	1.34%
2023/09/11	0	0.00	1	38.05	37.70	-1	66	-1.49%
2023/09/06	2	42.18	0	42.55	42.30	2	65	3.04%
2023/09/05	0	0.00	1	36.20	39.25	-1	60	-1.64%
2023/08/30	0	0.00	2	35.00	34.85	-2	59	-3.37%
2023/08/09	0	0.00	1	32.45	32.90	-1	56	-1.78%
2023/08/04	1	33.95	0	0.00	33.75	1	55	1.79%
2023/07/31	0	34.55	1	34.45	35.25	-1	54	-1.80%
2023/07/28	2	36.20	0	0.00	36.70	2	53	3.76%
2023/07/27	3	37.85	0	0.00	38.10	3	51	5.83%
2023/07/26	1	35.85	0	0.00	35.85	1	50	2.00%
2023/07/20	0	47.10	0	0.00	47.50	0	44	0.10%
2023/07/12	0	0.00	0	46.00	46.55	0	30	-0.06%
2023/07/11	0	43.05	0	0.00	43.05	0	20	0.09%
2022/11/22	0	0.00	2	39.05	38.90	-2	25	-7.84%
2022/11/21	0	0.00	1	39.50	39.00	-1	24	-4.05%
2022/11/17	1	39.95	0	0.00	39.95	1	20	4.93%
2022/11/16	2	36.45	0	0.00	36.45	2	15	12.67%
2022/05/13	0	0.00	1	27.70	27.70	-1	36	-2.78%
2021/11/16	0	0.00	1	48.00	47.45	-1	264	-0.38%
2021/11/15	0	0.00	1	46.65	46.65	-1	263	-0.38%
2021/10/29	0	0.00	2	44.80	46.30	-2	233	-0.86%
2021/10/28	2	42.68	5	43.60	45.40	-3	228	-1.31%
2021/10/27	2	42.65	0	0.00	43.10	2	226	0.88%
2021/10/26	1	41.85	0	0.00	43.15	1	225	0.44%
2021/10/20	1	42.35	0	0.00	42.95	1	219	0.46%
2021/10/15	0	0.00	7	42.09	43.40	-7	216	-3.23%
2021/10/12	3	48.55	0	0.00	50.00	3	203	1.47%
2021/10/08	5	53.20	0	0.00	53.90	5	189	2.63%
2021/10/07	0	0.00	1	48.00	49.15	-1	171	-0.58%
2021/09/30	0	0.00	1	38.75	38.40	-1	155	-0.64%
2021/09/22	0	0.00	11	36.42	37.00	-11	157	-6.98%
2021/09/17	12	42.95	0	0.00	39.40	12	155	7.70%
2021/09/16	0	0.00	3	38.90	39.35	-3	147	-2.04%
2021/09/14	1	36.00	0	0.00	36.20	1	141	0.71%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/09/02	0	0.00	1	45.10	45.10	-1	129	-0.77%
2021/08/27	2	44.10	0	0.00	44.25	2	128	1.56%
2021/08/25	0	0.00	1	35.00	36.60	-1	124	-0.81%
2021/08/24	2	34.40	0	0.00	34.00	2	120	1.66%
2021/08/17	0	0.00	1	22.90	22.90	-1	109	-0.91%
2021/08/16	1	21.10	1	21.10	20.85	0	113	0.00%
2021/08/11	1	21.40	1	21.40	21.55	0	128	0.00%
2021/08/10	1	21.55	1	21.55	21.80	0	130	0.00%
2021/07/29	1	21.80	1	21.80	22.85	0	143	0.00%
2021/07/28	1	22.25	1	22.25	22.05	0	143	0.00%
2021/07/14	1	23.15	1	23.15	22.95	0	143	0.00%
2021/07/13	1	24.20	1	24.20	24.15	0	142	0.00%
2021/07/12	1	24.55	1	24.55	24.50	0	141	0.00%
2021/07/09	1	25.00	0	0.00	25.00	1	140	0.71%
2021/07/08	0	0.00	2	26.35	26.35	-2	141	-1.42%
2021/07/06	1	23.70	1	23.70	23.95	0	139	0.00%
2021/07/02	0	0.00	1	24.80	24.95	-1	140	-0.71%
2021/06/30	2	24.53	0	0.00	25.40	2	138	1.44%
2021/06/29	2	26.60	0	0.00	26.55	2	135	1.48%
2021/06/04	1	26.45	0	0.00	24.60	1	125	0.79%
2021/05/05	1	16.20	0	0.00	16.65	1	69	1.45%
2021/04/07	0	0.00	1	16.45	16.35	-1	57	-1.74%
2021/04/01	0	0.00	1	16.50	16.50	-1	56	-1.77%
2021/03/30	0	0.00	1	16.35	16.30	-1	57	-1.75%
2021/03/29	1	16.35	0	0.00	16.70	1	57	1.74%
2021/03/25	2	16.90	0	0.00	17.40	2	56	3.55%
2021/03/18	0	0.00	1	15.90	15.95	-1	53	-1.88%
2021/03/15	1	16.40	0	0.00	17.10	1	45	2.18%
2020/06/03	0	0.00	1	12.75	12.80	-1	32	-3.07%
2020/06/02	1	12.85	0	0.00	12.55	1	36	2.76%
2020/03/06	0	0.00	1	20.65	19.80	-1	49	-2.00%
2020/03/04	1	18.80	1	20.00	20.00	0	45	0.00%
2020/03/03	1	16.90	0	0.00	18.20	1	43	2.32%
2020/01/31	0	0.00	1	6.87	6.71	-1	36	-2.71%
2020/01/13	0	0.00	5	6.63	6.62	-5	35	-13.97%
2020/01/06	5	7.00	0	0.00	6.97	5	36	13.79%
2019/12/31	1	7.08	0	0.00	6.84	1	34	2.93%
2019/12/30	0	0.00	1	6.46	6.93	-1	29	-3.41%
2019/12/13	1	6.40	0	0.00	6.35	1	20	4.97%
2019/10/16	0	0.00	0.1	7.20	7.23	-0.1	13	-0.54%