易發 (6425)-臺銀證券券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,541張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	84.64	2	84.00	83.10	3	4,530	0.07%
2024/05/17	3	90.80	0	0.00	91.80	3	4,514	0.07%
2024/05/16	1	91.70	1	93.50	93.90	0	4,526	0.00%
2024/05/13	0.1	92.90	0	0.00	93.90	0.1	4,722	0.00%
2024/05/09	1	90.10	0	0.00	90.10	1	4,926	0.02%
2024/05/03	1	92.50	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1	90.60	0	0.00	90.80	1	5,000	0.02%
2024/04/30	1	93.70	5	94.58	93.00	-4	5,006	-0.08%
2024/04/29	1	91.40	5	91.62	91.10	-4	4,910	-0.08%
2024/04/26	17	97.38	5	96.22	92.80	12	4,816	0.25%
2024/04/25	13	94.37	15	95.21	96.90	-2	4,515	-0.04%
2024/04/24	3	86.10	0	0.00	88.10	3	4,184	0.07%
2024/04/23	22	76.64	22	78.79	80.10	0	4,160	0.00%
2024/04/22	0	0.00	3	72.70	72.90	-3	4,219	-0.07%
2024/04/19	2	79.20	0	0.00	78.40	2	4,201	0.05%
2024/04/18	4	83.63	3.2	83.37	83.20	0.9	4,165	0.02%
2024/04/17	5.2	83.87	7.1	83.29	82.90	-1.9	4,125	-0.05%
2024/04/16	4	76.20	1	75.00	77.40	3	4,047	0.07%
2024/04/15	1	80.70	9	81.52	80.10	-8	3,997	-0.20%
2024/04/12	3.1	83.42	2	84.00	82.50	1.1	3,963	0.03%
2024/04/11	7	82.84	2	82.80	82.70	5	3,887	0.13%
2024/04/10	21	86.48	6	84.00	82.80	15	3,786	0.40%
2024/04/09	2	79.95	1	81.50	86.30	1	3,609	0.03%
2024/04/08	0	0.00	16	77.53	78.50	-16	3,413	-0.47%
2024/04/03	1	80.00	0	0.00	78.10	1	3,298	0.03%
2024/04/02	1	81.10	2	80.00	79.00	-1	3,237	-0.03%
2024/04/01	2	77.12	5.1	71.82	77.20	-3.1	3,078	-0.10%
2024/03/29	20	70.54	0	0.00	72.30	20	2,925	0.68%
2024/03/28	0	0.00	6	72.47	71.00	-6	2,853	-0.21%
2024/03/26	2.1	67.70	1	68.45	68.90	1	2,555	0.04%
2024/03/22	1	60.10	1	60.10	60.30	0	2,358	0.00%
2024/03/21	3	60.13	1	60.70	59.90	2	2,328	0.09%
2024/03/20	0	0.00	3	61.33	59.20	-3	2,298	-0.13%
2024/03/19	1	62.90	0	0.00	61.70	1	2,206	0.05%
2024/03/15	1	52.20	1	56.80	52.00	0	2,031	0.00%
2024/03/14	3	53.27	0	0.00	51.70	3	1,958	0.15%
2024/03/06	0	0.00	1	71.20	71.20	-1	1,745	-0.06%
2024/03/05	0	0.00	1	69.40	69.50	-1	1,736	-0.06%
2024/02/22	5	69.58	3	70.63	68.70	2	1,637	0.12%
2024/02/20	1	58.80	1	62.40	62.40	0	1,339	0.00%
2024/02/16	0	0.00	3	51.15	54.50	-3	1,180	-0.25%
2024/02/15	2	49.18	0	0.00	49.55	2	1,117	0.18%
2024/02/05	1	48.05	6.1	50.63	49.20	-5.1	1,050	-0.48%
2024/02/02	0	0.00	1	45.25	48.40	-1	843	-0.12%
2024/02/01	10	48.49	4	44.63	44.00	6	755	0.80%
2024/01/31	1	43.80	1.1	42.55	45.00	-0.1	607	-0.01%
2024/01/30	0	41.95	0	0.00	40.95	0	549	0.01%
2024/01/26	0	0.00	2	36.15	36.50	-2	491	-0.41%
2024/01/24	0.1	38.30	0.1	38.35	37.70	0	460	0.00%
2024/01/22	0	0.00	3	33.00	31.90	-3	401	-0.75%
2024/01/19	0	0.00	1	31.50	31.65	-1	392	-0.25%
2024/01/18	1	31.50	0	0.00	31.45	1	379	0.26%
2024/01/17	4	32.55	40	32.34	31.45	-36	367	-9.79%
2024/01/16	10	32.44	26	32.83	33.10	-16	290	-5.51%
2024/01/15	1	30.10	0	0.00	30.10	1	166	0.60%
2023/12/11	0	0.00	2	22.25	21.45	-2	82	-2.41%
2023/12/06	40	23.19	0	0.00	22.95	40	75	52.85%
2023/12/05	20	23.59	0	0.00	23.70	20	65	30.76%
2023/12/04	2	22.73	0	0.00	22.50	2	29	6.70%
2023/06/20	0.1	23.55	0	0.00	21.75	0.1	62	0.13%
2022/08/26	1	22.40	2	22.10	22.15	-1	28	-3.52%
2022/08/05	1	21.90	0	0.00	21.85	1	27	3.65%
2022/05/06	0	0.00	2	23.15	23.25	-2	169	-1.18%
2022/05/04	2	23.00	0	0.00	22.95	2	167	1.19%
2022/04/15	0	0.00	1	23.15	23.15	-1	151	-0.66%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2021/09/28	0	0.00	15	27.58	27.35	-15	57	-26.19%
2021/06/15	6	25.65	0	0.00	25.55	6	120	4.99%
2021/05/14	1	25.85	0	0.00	25.85	1	192	0.52%
2021/05/12	1	25.20	1	27.35	26.65	0	190	0.00%
2021/05/11	3	26.68	0	0.00	27.15	3	188	1.59%
2021/05/06	1	27.05	0	0.00	27.20	1	188	0.53%
2021/05/05	9	27.21	0	0.00	27.20	9	187	4.79%
2021/04/23	0	0.00	4	32.78	34.10	-4	175	-2.28%
2021/04/22	0	0.00	2	31.90	31.90	-2	158	-1.26%
2021/04/19	1	28.80	0	0.00	29.00	1	151	0.66%
2021/04/01	1	30.50	0	0.00	30.60	1	172	0.58%
2021/03/22	1	33.10	0	0.00	33.40	1	190	0.53%
2021/03/05	1	35.10	0	0.00	35.00	1	218	0.46%
2021/02/23	0	0.00	2	34.75	34.00	-2	199	-1.00%
2021/02/22	0	0.00	3	34.75	34.85	-3	198	-1.51%
2021/02/19	0	0.00	1	31.30	31.70	-1	182	-0.55%
2021/01/21	1	27.30	0	0.00	27.40	1	220	0.45%
2021/01/20	2	28.35	0	0.00	27.65	2	223	0.89%
2021/01/19	1	27.80	0	0.00	27.80	1	231	0.43%
2021/01/14	1	28.50	0	0.00	28.40	1	253	0.40%
2021/01/06	1	30.05	0	0.00	30.00	1	288	0.35%
2020/12/25	3	31.85	0	0.00	31.90	3	405	0.74%
2020/12/21	0	0.00	2	33.00	33.60	-2	529	-0.38%
2020/12/08	1	30.10	0	0.00	30.30	1	710	0.14%
2020/12/02	0	0.00	1	30.65	30.30	-1	782	-0.13%
2020/12/01	1	33.00	0	0.00	32.50	1	820	0.12%
2020/11/25	1	35.45	0	0.00	35.30	1	818	0.12%
2020/10/12	1	55.20	1	55.10	52.40	0	743	0.00%
2020/10/06	0	0.00	2	52.10	52.10	-2	707	-0.28%
2020/09/24	2	53.40	2	52.00	51.60	0	521	0.00%
2020/09/22	1	46.95	0	0.00	47.20	1	436	0.23%
2020/09/16	0	0.00	8	51.20	50.40	-8	397	-2.02%
2020/09/11	2	51.80	1	52.10	50.60	1	339	0.29%
2020/09/10	1	47.85	0	0.00	47.85	1	264	0.38%
2020/09/04	0	0.00	1	37.70	41.00	-1	177	-0.56%
2020/09/01	0	0.00	6	36.70	36.55	-6	125	-4.76%
2020/08/27	0	0.00	4	35.13	35.80	-4	116	-3.42%
2020/08/26	2	34.40	0	0.00	34.15	2	114	1.74%
2020/08/25	2	34.90	0	0.00	35.35	2	112	1.78%
2020/08/24	3	37.87	5	38.90	36.70	-2	106	-1.89%
2020/08/20	1	33.45	2	35.80	34.60	-1	83	-1.20%
2020/08/17	0	0.00	21	30.20	30.25	-21	47	-44.54%
2020/08/10	2	26.75	0	0.00	27.00	2	36	5.46%
2020/06/22	10	23.80	0	0.00	23.65	10	49	20.09%
2020/05/28	6	25.55	0	0.00	25.80	6	56	10.53%
2020/03/17	5	19.15	0	0.00	18.65	5	38	13.14%
2020/03/13	4	19.50	0	0.00	20.15	4	37	10.81%
2020/02/12	0	0.00	8	25.80	25.80	-8	37	-21.25%
2020/02/11	0	0.00	4	25.80	25.80	-4	37	-10.58%
2020/01/02	0	0.00	1	27.20	27.00	-1	47	-2.12%
2019/10/14	1	25.80	0	0.00	25.95	1	91	1.10%
2019/10/08	0	0.00	1	28.70	28.55	-1	86	-1.16%
2019/09/26	1	30.20	0	0.00	30.20	1	89	1.12%
2019/08/26	15	29.77	1	29.20	29.25	14	103	13.54%
2019/08/15	1	31.20	1	30.70	31.15	0	121	0.00%
2019/07/25	1	41.05	0	0.00	40.40	1	132	0.75%
2019/07/24	1	39.50	1	40.55	40.20	0	127	0.00%
2019/05/24	0	0.00	1	44.85	44.90	-1	380	-0.26%
2019/05/06	0	0.00	1	46.55	47.00	-1	433	-0.23%
2019/05/03	0	0.00	1	48.50	47.85	-1	438	-0.23%
2019/04/30	1	45.65	0	0.00	45.75	1	457	0.22%
2019/04/29	0	0.00	2	45.55	45.60	-2	477	-0.42%
2019/04/24	0	0.00	3	46.40	46.45	-3	485	-0.62%
2019/04/18	0	0.00	2	48.00	46.05	-2	509	-0.39%
2019/04/11	0	0.00	2	50.10	49.55	-2	494	-0.40%
2019/04/10	0	0.00	2	50.85	51.00	-2	483	-0.41%
2019/04/08	4	50.00	5	49.75	49.65	-1	474	-0.21%
2019/04/03	8	49.85	0	0.00	49.65	8	469	1.70%
2019/03/29	1	48.30	0	0.00	50.70	1	455	0.22%
2019/03/26	0	0.00	1	51.50	50.50	-1	430	-0.23%
2019/03/21	5	49.30	1	50.00	49.00	4	377	1.06%
2019/03/20	0	0.00	1	48.20	49.00	-1	347	-0.29%
2019/03/18	1	43.50	0	0.00	43.80	1	314	0.32%
2019/03/15	0	0.00	1	43.10	43.00	-1	310	-0.32%
2019/03/14	0	0.00	1	42.75	42.95	-1	308	-0.32%
2019/03/13	1	43.80	0	0.00	43.35	1	302	0.33%
2019/03/12	2	43.83	1	44.20	43.50	1	295	0.34%
2019/03/11	0	0.00	1	43.10	44.60	-1	285	-0.35%
2019/03/04	0	0.00	1	40.50	40.90	-1	257	-0.39%
2019/02/22	1	40.80	0	0.00	40.80	1	249	0.40%
2019/02/20	0	0.00	1	41.50	42.15	-1	234	-0.43%
2019/02/13	0	0.00	1	38.70	39.30	-1	201	-0.50%
2019/01/25	0	0.00	2	40.98	40.80	-2	177	-1.13%
2019/01/23	2	41.55	0	0.00	41.25	2	163	1.22%
2019/01/21	1	40.60	1	40.50	40.45	0	141	0.00%