迅得 (6438)-臺銀證券券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
4,493張
產業
上市其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.1	158.33	2.3	155.90	154.00	-0.2	3,118	0.00%
2025/04/24	5	152.20	4	154.38	153.00	1	3,088	0.03%
2025/04/23	0	147.00	0.1	144.82	147.00	-0.1	3,106	0.00%
2025/04/22	2.2	134.68	2	134.00	134.00	0.2	3,092	0.01%
2025/04/21	2.9	141.77	2	144.49	139.00	0.8	3,085	0.03%
2025/04/18	1.2	151.30	0	0.00	151.00	1.2	3,092	0.04%
2025/04/17	2.1	154.00	2.1	151.80	153.00	0.1	3,077	0.00%
2025/04/16	5.1	157.18	1.1	158.00	152.00	4	3,057	0.13%
2025/04/15	2	154.01	2.2	147.57	157.50	-0.1	3,054	0.00%
2025/04/14	2.2	148.11	0.2	150.25	143.50	2	3,030	0.07%
2025/04/11	2.3	141.35	0	0.00	144.50	2.3	3,047	0.07%
2025/04/10	7	150.00	4.1	151.00	151.00	2.9	2,987	0.10%
2025/04/09	2.2	137.50	0	0.00	137.50	2.2	2,909	0.08%
2025/04/08	0.2	152.50	0	152.50	152.50	0.1	2,922	0.00%
2025/04/07	1	169.00	0	0.00	169.00	1	2,939	0.03%
2025/04/02	0	188.50	1	189.08	187.50	-1	2,962	-0.03%
2025/04/01	3.2	182.62	1	180.01	180.00	2.2	2,965	0.08%
2025/03/31	0.3	184.57	0	0.00	184.00	0.3	3,003	0.01%
2025/03/28	1.3	204.75	1.1	203.41	191.50	0.2	3,055	0.01%
2025/03/27	3.4	208.32	3.1	203.06	203.00	0.3	3,050	0.01%
2025/03/26	4	211.88	5	206.51	208.50	-1	2,990	-0.03%
2025/03/25	2	216.00	4.9	214.73	214.50	-2.9	2,906	-0.10%
2025/03/24	0	201.50	5.3	203.27	200.50	-5.3	2,764	-0.19%
2025/03/21	0	192.00	0	0.00	192.00	0	2,741	0.00%
2025/03/20	0.1	194.41	0	0.00	194.00	0.1	2,763	0.00%
2025/03/19	0.1	191.00	0	0.00	189.00	0.1	2,768	0.00%
2025/03/18	0.5	194.00	0	0.00	193.50	0.5	2,771	0.02%
2025/03/17	0	195.00	0	0.00	194.00	0	2,789	0.00%
2025/03/14	1.1	193.40	1	192.50	191.50	0.1	2,809	0.00%
2025/03/13	0.1	195.65	0.1	200.25	194.00	0	2,816	0.00%
2025/03/11	0.1	189.00	1	193.50	194.50	-1	2,856	-0.03%
2025/03/10	1	194.50	2	193.25	195.00	-1	2,858	-0.03%
2025/03/07	1.1	192.28	0.7	194.00	191.50	0.4	2,867	0.01%
2025/03/06	1	198.47	2	196.75	196.00	-1	2,884	-0.03%
2025/03/05	2	205.00	1.1	203.04	198.00	0.9	2,895	0.03%
2025/03/04	1	198.93	1.1	192.61	199.00	-0.1	2,916	0.00%
2025/03/03	0.1	188.25	0	0.00	186.50	0.1	2,922	0.00%
2025/02/27	4.5	197.09	1	194.00	194.00	3.5	2,934	0.12%
2025/02/26	2.2	195.83	0	0.00	195.50	2.2	2,952	0.07%
2025/02/25	1	208.50	0.1	212.00	205.50	0.9	2,981	0.03%
2025/02/24	0.1	217.61	0	0.00	217.00	0.1	3,066	0.00%
2025/02/21	1.2	225.35	0	221.00	222.00	1.2	3,124	0.04%
2025/02/20	0.4	224.13	2	225.00	223.50	-1.6	3,196	-0.05%
2025/02/19	0	225.83	0	0.00	224.50	0	3,258	0.00%
2025/02/18	1.1	226.59	1.1	225.10	225.00	0	3,315	0.00%
2025/02/17	0.2	218.41	0	0.00	223.00	0.2	3,376	0.01%
2025/02/14	1.2	217.84	1	218.00	217.50	0.2	3,459	0.00%
2025/02/13	0	0.00	0	222.00	219.50	0	3,478	0.00%
2025/02/12	1	219.13	0	0.00	219.00	1	3,496	0.03%
2025/02/11	0.1	228.50	0	0.00	223.50	0.1	3,553	0.00%
2025/02/10	0.1	229.00	1.1	226.45	224.50	-1	3,675	-0.03%
2025/02/07	1	247.94	2.3	247.82	241.00	-1.3	3,741	-0.04%
2025/02/06	4.2	242.87	3	242.98	240.50	1.2	3,721	0.03%
2025/02/05	0	0.00	1	232.00	232.00	-1	3,668	-0.03%
2025/02/04	1.1	210.86	1.2	209.83	211.00	-0.1	3,646	0.00%
2025/02/03	1	206.00	0	0.00	207.50	1	3,619	0.03%
2025/01/22	0	0.00	5	222.20	224.00	-5	3,643	-0.14%
2025/01/20	1	209.50	4	207.88	205.00	-3	3,618	-0.08%
2025/01/17	2	204.50	1	202.00	201.00	1	3,731	0.03%
2025/01/16	0	0.00	2	209.00	208.50	-2	3,754	-0.05%
2025/01/15	1.5	194.00	1	194.50	193.50	0.5	3,777	0.01%
2025/01/14	2	196.00	1	196.50	195.00	1	4,089	0.02%
2025/01/10	2	200.50	0	0.00	203.50	2	4,292	0.05%
2025/01/08	4	207.75	5	212.60	204.00	-1	4,461	-0.02%
2025/01/07	0	0.00	1	213.00	211.00	-1	4,510	-0.02%
2025/01/06	2	204.50	4	209.13	209.50	-2	4,565	-0.04%
2025/01/03	2	200.50	3	201.83	201.50	-1	4,675	-0.02%
2025/01/02	3	206.50	1	201.50	201.50	2	4,924	0.04%
2024/12/31	1	202.50	2	206.50	207.00	-1	4,985	-0.02%
2024/12/30	1	202.00	1	207.00	204.00	0	5,147	0.00%
2024/12/26	0	0.00	0.1	204.00	208.50	-0.1	5,380	0.00%
2024/12/25	2	210.00	4	207.75	207.00	-2	5,366	-0.04%
2024/12/24	3.1	206.16	2.5	209.72	211.50	0.7	5,366	0.01%
2024/12/23	2.1	195.02	7.3	198.57	198.00	-5.2	5,402	-0.10%
2024/12/20	2	193.25	0	0.00	187.00	2	5,391	0.04%
2024/12/17	1	193.00	3.1	196.15	198.00	-2.1	5,493	-0.04%
2024/12/16	0	0.00	1.1	189.68	186.50	-1.1	5,499	-0.02%
2024/12/13	1.1	184.86	1	185.00	183.00	0.1	5,476	0.00%
2024/12/11	1.3	191.08	0	0.00	190.50	1.3	5,466	0.02%
2024/12/06	1.4	201.33	2.1	198.39	196.00	-0.8	5,420	-0.01%
2024/12/05	10	205.75	0	0.00	198.00	10	5,403	0.19%
2024/12/04	1	207.03	1.1	208.05	209.00	0	5,353	0.00%
2024/12/03	0	0.00	1	208.50	207.00	-1	5,343	-0.02%
2024/12/02	1	210.00	2	207.50	206.00	-1	5,326	-0.02%
2024/11/29	1	212.00	0	0.00	212.00	1	5,302	0.02%
2024/11/28	3	215.67	4	212.13	212.00	-1	5,288	-0.02%
2024/11/27	3.3	221.12	4	220.13	217.50	-0.8	5,240	-0.01%
2024/11/26	2	224.00	1.1	225.05	224.50	1	5,200	0.02%
2024/11/25	2	235.50	1	232.50	234.00	1	5,174	0.02%
2024/11/22	2	233.75	0.7	235.43	228.50	1.3	5,153	0.03%
2024/11/21	0.6	231.50	2	230.00	230.00	-1.4	5,055	-0.03%
2024/11/20	1.1	221.00	3	223.00	221.00	-2	4,933	-0.04%
2024/11/19	3	210.50	9	218.83	224.00	-6	4,838	-0.12%
2024/11/18	4	209.38	5	206.70	204.00	-1	4,747	-0.02%
2024/11/15	6.2	218.37	5	218.41	220.50	1.2	4,679	0.03%
2024/11/14	6	217.33	5	217.00	215.50	1	4,613	0.02%
2024/11/13	7	221.78	9	219.56	220.50	-2	4,539	-0.04%
2024/11/12	3	207.17	5	208.30	208.00	-2	4,444	-0.04%
2024/11/11	1	212.50	2	213.75	214.00	-1	4,400	-0.02%
2024/11/08	6	213.92	6	215.67	215.00	0	4,384	0.00%
2024/11/07	5	212.11	12	219.33	220.00	-7	4,304	-0.16%
2024/11/06	6	208.08	9	210.89	213.00	-3	4,148	-0.07%
2024/11/05	2	202.25	3	204.16	202.00	-1	4,035	-0.02%
2024/11/04	7	206.29	5	205.30	199.00	2	3,986	0.05%
2024/11/01	4	199.38	2	200.50	199.00	2	3,894	0.05%
2024/10/30	3	203.33	3	204.49	201.00	0	3,875	0.00%
2024/10/29	2	203.50	1.1	206.69	204.50	0.9	3,840	0.02%
2024/10/28	3	208.67	1	204.50	204.50	2	3,767	0.05%
2024/10/25	6	215.75	2	212.00	213.00	4	3,709	0.11%
2024/10/24	6.1	220.85	5	217.70	217.50	1.1	3,653	0.03%
2024/10/23	5.1	223.53	6	223.42	222.00	-0.9	3,497	-0.03%
2024/10/22	18	224.75	10	226.05	222.00	8	3,437	0.23%
2024/10/21	13	214.12	7	221.29	226.50	6	3,317	0.18%
2024/10/18	9	204.11	14	209.33	213.00	-5	3,005	-0.17%
2024/10/17	1	193.00	1	195.00	194.00	0	2,822	0.00%
2024/10/16	1	190.50	5	189.10	190.50	-4	2,796	-0.14%
2024/10/15	4	188.63	2	188.75	186.00	2	2,776	0.07%
2024/10/14	6	176.00	5	180.40	185.00	1	2,673	0.04%
2024/10/11	1	182.50	1.2	185.20	182.50	-0.2	2,550	-0.01%
2024/10/09	1.2	182.33	3.2	183.28	180.50	-2	2,500	-0.08%
2024/10/08	8.2	181.63	7.1	182.62	180.50	1.1	2,354	0.05%
2024/10/07	4	173.75	9	176.56	177.00	-5	2,125	-0.23%
2024/10/04	6	162.50	4	163.00	161.00	2	2,106	0.09%
2024/10/01	1	162.98	11	162.05	164.00	-10	2,015	-0.50%
2024/09/30	3	147.51	0	0.00	149.50	3	1,995	0.15%
2024/09/27	2	143.25	1	142.50	141.50	1	1,906	0.05%
2024/09/26	0	0.00	3.1	144.16	144.00	-3.1	1,888	-0.16%
2024/09/25	1	139.50	2.1	149.12	149.50	-1.1	1,873	-0.06%
2024/09/24	7	136.58	1	138.45	136.00	6	1,773	0.34%
2024/09/23	5.2	137.55	4	138.25	138.50	1.2	1,762	0.07%
2024/09/20	2	131.50	0.1	131.50	132.00	1.9	1,696	0.11%
2024/09/19	3	130.83	3	130.50	131.00	0	1,679	0.00%
2024/09/18	1	131.00	8.5	132.94	129.00	-7.5	1,661	-0.45%
2024/09/16	0	0.00	4.1	126.89	127.00	-4.1	1,593	-0.26%
2024/09/13	2	126.50	0	0.00	126.50	2	1,586	0.13%
2024/09/12	4	127.38	3	126.00	126.00	1	1,582	0.06%
2024/09/11	0	0.00	0	119.50	122.00	0	1,565	0.00%
2024/09/10	1	119.50	0.1	124.00	119.50	0.9	1,566	0.06%
2024/09/06	0	0.00	1	118.50	118.50	-1	1,549	-0.06%
2024/09/05	0	117.00	0	0.00	116.00	0	1,549	0.00%
2024/09/04	3	118.00	0	118.50	118.00	3	1,548	0.19%
2024/09/03	1	123.01	0	0.00	121.50	1	1,541	0.07%
2024/08/30	2	125.01	0	0.00	124.50	2	1,538	0.13%
2024/08/29	1	127.50	2.5	127.10	127.00	-1.5	1,553	-0.10%
2024/08/28	2	128.74	3	127.17	126.50	-1	1,540	-0.06%
2024/08/27	0	0.00	1	127.00	126.00	-1	1,520	-0.07%
2024/08/26	0	0.00	2	122.50	123.00	-2	1,503	-0.13%
2024/08/23	3	119.33	2	118.25	120.00	1	1,474	0.07%
2024/08/22	4	117.75	0	0.00	117.00	4	1,466	0.27%
2024/08/21	0	0.00	2	115.50	115.50	-2	1,458	-0.14%
2024/08/20	2	116.00	0.4	114.50	115.00	1.6	1,461	0.11%
2024/08/19	1	114.50	1.2	113.92	114.50	-0.2	1,471	-0.01%
2024/08/16	1	110.00	3.1	112.03	111.00	-2.1	1,469	-0.14%
2024/08/14	2	106.00	1	106.00	105.50	1	1,462	0.07%
2024/08/13	0	0.00	1	105.50	106.50	-1	1,470	-0.07%
2024/08/09	0	0.00	3	112.17	111.50	-3	1,492	-0.20%
2024/08/06	3	101.33	1	104.52	105.00	2	1,521	0.13%
2024/08/05	4	108.49	4.4	104.64	104.50	-0.4	1,537	-0.03%
2024/08/02	1	115.50	1	118.00	115.50	0	1,521	0.00%
2024/08/01	0	0.00	1	118.50	117.00	-1	1,520	-0.07%
2024/07/29	0	114.50	0	0.00	112.50	0	1,531	0.00%
2024/07/26	0.6	118.00	0	0.00	114.50	0.6	1,527	0.04%
2024/07/23	1	120.50	1	118.50	118.50	0	1,546	0.00%
2024/07/22	3	121.00	10	119.00	118.00	-7	1,563	-0.45%
2024/07/19	1	126.50	1	124.00	124.00	0	1,552	0.00%
2024/07/18	0	0.00	7	128.07	127.00	-7	1,553	-0.45%
2024/07/17	7.1	130.42	33	129.98	129.00	-26	1,528	-1.70%
2024/07/16	2	130.25	6.2	129.85	130.00	-4.2	1,493	-0.28%
2024/07/15	3	128.00	0.1	129.50	129.50	2.9	1,484	0.20%
2024/07/12	2	127.00	0	0.00	126.00	2	1,487	0.13%
2024/07/11	1	129.97	6	130.25	129.00	-5	1,527	-0.33%
2024/07/10	32.1	128.41	1	127.00	127.00	31.1	1,546	2.01%
2024/07/09	0.1	125.00	31.6	125.17	124.50	-31.5	1,562	-2.02%
2024/07/08	2.1	127.04	6	127.58	128.50	-3.9	1,610	-0.24%
2024/07/05	2.2	128.29	2.3	128.44	129.00	-0.2	1,558	-0.01%
2024/07/04	34.3	128.93	3.5	127.41	129.00	30.8	1,511	2.04%
2024/07/03	0	0.00	0.1	118.00	120.50	-0.1	1,412	-0.01%
2024/07/02	0.1	118.36	12	118.04	117.50	-11.9	1,439	-0.83%
2024/07/01	2.3	119.76	8	120.75	121.50	-5.8	1,625	-0.35%
2024/06/28	2	117.75	1	118.50	117.50	1	1,716	0.06%
2024/06/27	1	114.00	0	0.00	115.50	1	1,708	0.06%
2024/06/26	0.6	117.62	73	113.91	118.00	-72.4	1,692	-4.28%
2024/06/25	2	109.75	0	0.00	109.50	2	1,663	0.12%
2024/06/24	16	112.69	0	0.00	113.50	16	1,686	0.95%
2024/06/21	15.2	113.84	1	114.00	114.00	14.2	1,692	0.84%
2024/06/20	5	114.00	0	0.00	114.50	5	1,703	0.29%
2024/06/19	25	113.96	0	0.00	114.00	25	1,716	1.46%
2024/06/18	15	114.67	0	0.00	115.00	15	1,739	0.86%
2024/06/17	0	0.00	6	116.42	115.00	-6	1,807	-0.33%
2024/06/14	5	115.00	0	0.00	114.50	5	1,884	0.27%
2024/06/12	0	0.00	1	114.50	114.50	-1	1,997	-0.05%
2024/06/11	1	113.00	0	0.00	113.50	1	2,010	0.05%
2024/06/07	0	0.00	3	114.00	114.00	-3	2,035	-0.15%
2024/06/06	0	0.00	1	113.00	113.00	-1	2,053	-0.05%
2024/06/04	5.1	115.00	2	115.00	113.00	3.1	2,085	0.15%
2024/05/31	0	0.00	1	117.00	117.00	-1	2,103	-0.05%
2024/05/30	3	118.17	5	119.00	117.00	-2	2,122	-0.09%
2024/05/29	0	0.00	5	119.50	119.50	-5	2,154	-0.23%
2024/05/27	10	120.50	0	0.00	119.50	10	2,268	0.44%
2024/05/24	0	0.00	10	119.00	119.50	-10	2,430	-0.41%
2024/05/22	1	123.50	0	0.00	123.50	1	2,488	0.04%
2024/05/20	0	123.00	0	0.00	123.00	0	2,523	0.00%
2024/05/17	8	125.38	1	127.50	125.00	7	2,535	0.28%
2024/05/16	0.1	125.86	2	125.00	126.00	-1.9	2,538	-0.08%
2024/05/15	0	122.00	0	0.00	121.00	0	2,509	0.00%
2024/05/13	6	122.17	0	0.00	122.50	6	2,513	0.24%
2024/05/10	10	122.25	2	123.50	121.50	8	2,503	0.32%
2024/05/08	0	0.00	11.2	117.81	118.00	-11.2	2,444	-0.46%
2024/05/07	2	118.50	10	119.10	119.00	-8	2,433	-0.33%
2024/05/06	0	0.00	1	120.50	120.00	-1	2,423	-0.04%
2024/05/03	2	123.50	0	0.00	122.50	2	2,412	0.08%
2024/04/29	2	129.00	7	129.00	129.50	-5	2,401	-0.21%