瑞耘 (6532)-臺銀證券券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股▲0.73%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	65.30	0	0.00	65.10	2	1,003	0.20%
2024/05/13	0	0.00	1	64.90	65.20	-1	1,003	-0.10%
2024/05/08	0	0.00	1	65.40	64.90	-1	1,003	-0.10%
2024/05/07	0	0.00	1	64.70	64.50	-1	1,002	-0.10%
2024/04/29	0	0.00	6	65.18	65.10	-6	1,006	-0.60%
2024/04/22	0	0.00	3	63.70	62.10	-3	1,002	-0.30%
2024/04/19	2	64.75	0.1	63.80	64.00	1.9	998	0.19%
2024/04/17	2	67.80	1	68.50	68.50	1	989	0.10%
2024/04/16	1	66.10	0	0.00	66.40	1	987	0.10%
2024/04/11	0	0.00	1	70.70	70.10	-1	974	-0.10%
2024/04/08	0	0.00	2	73.90	72.40	-2	957	-0.21%
2024/04/03	0	0.00	1	75.90	75.60	-1	941	-0.11%
2024/04/02	3	78.30	0	0.00	79.40	3	909	0.33%
2024/03/27	2.2	71.00	0	0.00	71.60	2.2	851	0.26%
2024/03/26	0	0.00	1	70.40	70.70	-1	849	-0.12%
2024/03/22	0.4	72.00	1	71.40	73.00	-0.6	843	-0.07%
2024/03/21	0	73.20	0	0.00	72.30	0	837	0.00%
2024/03/19	1	75.10	1	74.10	73.80	0	830	0.00%
2024/03/15	0	0.00	1	71.80	70.80	-1	817	-0.12%
2024/03/14	2	72.25	0	0.00	71.30	2	814	0.25%
2024/03/13	1	73.70	0	0.00	73.20	1	809	0.12%
2024/03/12	0	0.00	1	74.00	73.80	-1	798	-0.13%
2024/03/08	1	72.00	1	72.50	71.60	0	787	0.00%
2024/03/07	1	75.19	1	76.70	75.60	0	767	0.01%
2024/03/06	0	0.00	0.1	80.30	78.50	-0.1	739	-0.01%
2024/03/05	0.2	78.40	0	0.00	78.60	0.2	727	0.03%
2024/03/04	0	0.00	2	82.50	80.40	-2	710	-0.28%
2024/03/01	3	82.13	4	80.88	81.20	-1	693	-0.15%
2024/02/29	3	80.20	4	81.30	84.00	-1	662	-0.15%
2024/02/27	18	83.04	17	83.09	82.00	1	624	0.16%
2024/02/26	11	80.06	5	82.08	82.80	6	437	1.37%
2024/02/23	3	74.37	7.3	72.91	75.30	-4.3	348	-1.24%
2024/02/22	0	0.00	0	68.50	68.50	0	284	0.00%
2024/02/20	0	0.00	4	67.20	68.20	-4	271	-1.47%
2024/02/19	0	68.90	0	0.00	69.50	0	277	0.01%
2024/02/16	4	64.35	1	63.30	67.40	3	240	1.25%
2024/02/15	0	0.00	2	60.80	61.30	-2	218	-0.91%
2024/01/31	0	0.00	0	60.57	60.20	0	217	0.00%
2024/01/26	0	59.80	0	0.00	59.40	0	229	0.00%
2024/01/25	0	0.00	2	58.20	58.30	-2	231	-0.87%
2024/01/23	0	58.80	1	58.60	58.30	-1	239	-0.41%
2024/01/18	1	55.90	0	0.00	56.00	1	244	0.41%
2024/01/15	2	57.50	0	0.00	57.60	2	250	0.80%
2024/01/09	0	56.70	4	57.60	56.60	-4	261	-1.53%
2023/12/29	0	0.00	1	59.90	60.00	-1	265	-0.38%
2023/12/27	1	60.50	0	0.00	60.30	1	269	0.37%
2023/12/20	1	60.40	1	60.80	60.40	0	280	0.00%
2023/12/01	0	0.00	1	65.30	65.20	-1	282	-0.35%
2023/11/28	0	0.00	2	68.30	68.10	-2	278	-0.72%
2023/11/27	2	67.80	0	0.00	66.80	2	273	0.73%
2023/11/21	0	0.00	0	64.70	64.80	0	239	0.00%
2023/11/17	0	0.00	2	65.80	65.20	-2	238	-0.84%
2023/11/16	2	65.80	0.3	65.57	65.50	1.7	231	0.73%
2023/11/15	0	0.00	0	63.30	63.40	0	212	0.00%
2023/11/02	0	0.00	0	63.70	63.70	0	242	0.00%
2023/10/18	1	61.50	0	0.00	61.40	1	448	0.22%
2023/09/25	0	0.00	1	59.50	59.60	-1	592	-0.17%
2023/09/22	0	0.00	1	58.30	58.50	-1	594	-0.17%
2023/09/15	0	0.00	1	59.10	59.00	-1	652	-0.15%
2023/09/08	0	56.40	0	0.00	57.20	0	863	0.00%
2023/09/06	0	57.80	0	0.00	57.70	0	1,066	0.00%
2023/09/05	0	0.00	2	58.10	58.10	-2	1,258	-0.16%
2023/08/24	0	0.00	6	56.60	56.30	-6	1,460	-0.41%
2023/08/23	1	56.70	0	0.00	56.70	1	1,458	0.07%
2023/08/22	1	56.00	0	0.00	55.40	1	1,459	0.07%
2023/08/21	2	56.80	1	56.70	56.20	1	1,458	0.07%
2023/08/18	1	58.60	0	0.00	57.00	1	1,456	0.07%
2023/08/11	1	60.70	1	60.80	59.50	0	1,444	0.00%
2023/08/09	0	0.00	1	62.00	61.50	-1	1,437	-0.07%
2023/08/07	0	0.00	0	63.30	63.80	0	1,422	0.00%
2023/08/04	0.2	63.50	1	63.50	63.20	-0.8	1,421	-0.06%
2023/07/31	16.1	65.75	7	64.16	64.50	9.1	1,424	0.64%
2023/07/28	0	62.90	31	61.90	64.40	-31	1,330	-2.33%
2023/07/27	0	0.00	22	58.59	58.60	-22	1,268	-1.73%
2023/07/26	2	58.20	7	58.19	57.80	-5	1,278	-0.39%
2023/07/21	0	0.00	3	57.60	57.70	-3	1,277	-0.23%
2023/07/19	0	0.00	3	55.90	56.00	-3	1,284	-0.23%
2023/07/14	2	58.20	1	58.00	57.80	1	1,315	0.08%
2023/07/13	0	0.00	1.1	56.43	56.70	-1.1	1,316	-0.08%
2023/07/12	1	55.20	0.1	56.50	55.40	1	1,319	0.07%
2023/07/10	0	0.00	7.3	56.51	56.20	-7.3	1,345	-0.54%
2023/07/07	5	57.24	0	0.00	56.50	5	1,398	0.36%
2023/07/06	1	58.90	64	58.29	58.20	-63	1,407	-4.48%
2023/07/05	1	65.30	0	0.00	64.60	1	1,357	0.07%
2023/07/04	0	0.00	4	65.40	65.10	-4	1,345	-0.30%
2023/06/30	4	61.80	3	62.93	63.20	1	1,303	0.08%
2023/06/27	2	62.55	1	63.40	62.40	1	1,284	0.08%
2023/06/26	6	65.10	4	65.05	65.50	2	1,271	0.16%
2023/06/21	4	64.60	2	65.80	65.50	2	1,260	0.16%
2023/06/20	14	65.61	1	65.90	64.80	13	1,247	1.04%
2023/06/19	3	66.57	2	66.15	66.00	1	1,224	0.08%
2023/06/16	0	0.00	2	67.50	66.00	-2	1,209	-0.17%
2023/06/15	3	69.77	1	68.70	68.90	2	1,171	0.17%
2023/06/14	11	69.96	2	68.80	69.30	9	1,117	0.81%
2023/06/13	5.5	65.75	114	70.44	70.70	-108.5	1,028	-10.55%	大賣/鉅額交易
2023/06/12	13	66.96	10	64.30	64.30	3	902	0.33%
2023/06/09	5	66.90	6	67.52	65.80	-1	828	-0.12%
2023/06/08	10	64.29	52	65.74	66.20	-42	638	-6.58%
2023/06/07	1	58.40	0	0.00	60.20	1	536	0.19%
2023/06/06	0	0.00	1	58.19	57.50	-1	504	-0.21%
2023/06/02	0	0.00	9	53.70	53.60	-9	472	-1.90%
2023/05/31	0	0.00	2	53.10	52.90	-2	477	-0.42%
2023/05/10	0	52.50	0	0.00	52.40	0	494	0.00%
2023/05/09	0	53.50	0	0.00	52.80	0	493	0.00%
2023/05/08	2	53.80	2	54.00	53.80	0	487	0.00%
2023/05/02	0	0.00	4	60.20	59.70	-4	457	-0.88%
2023/04/26	0	0.00	0.2	57.00	56.90	-0.2	439	-0.05%
2023/04/24	1	57.30	0	0.00	57.90	1	433	0.23%
2023/04/20	2	59.30	0.1	59.30	58.40	1.9	421	0.44%
2023/04/13	12	59.08	5.2	58.83	58.70	6.8	375	1.82%
2023/04/12	4	58.95	2	58.80	58.80	2	358	0.55%
2023/04/11	0	0.00	0	57.45	57.90	0	302	-0.01%
2023/04/10	0	52.90	0	0.00	52.70	0	277	0.00%
2023/03/31	0	54.80	0	0.00	53.90	0	282	0.00%
2023/03/22	0	0.00	4	52.90	53.10	-4	295	-1.35%
2023/03/16	2	50.80	0	0.00	50.80	2	323	0.62%
2023/03/10	2	53.60	0	56.00	52.70	2	463	0.43%
2023/03/09	1	55.00	0	0.00	55.20	1	466	0.21%
2023/03/03	1	56.00	3	55.83	56.70	-2	470	-0.43%
2023/03/02	1	54.60	0	0.00	54.80	1	486	0.21%
2023/03/01	5	54.70	0	0.00	54.60	5	496	1.01%
2023/02/24	5	55.38	4	56.00	54.60	1	506	0.20%
2023/02/23	12	55.45	0	0.00	55.60	12	511	2.35%
2023/02/22	12	55.45	0	0.00	55.40	12	535	2.24%
2023/02/21	8	56.45	0	0.00	56.10	8	547	1.46%
2023/02/20	0	56.10	0	0.00	56.60	0	578	0.00%
2023/02/17	6	54.92	0	0.00	54.90	6	668	0.90%
2023/02/16	1	55.00	0	0.00	54.90	1	735	0.14%
2023/02/15	1	54.90	0	0.00	54.80	1	810	0.12%
2023/02/14	7	55.41	0	0.00	55.30	7	928	0.75%
2023/02/10	16	55.91	0	0.00	55.00	16	1,006	1.59%
2023/02/09	11	56.50	0	57.00	56.70	11	1,020	1.08%
2023/02/08	0	0.00	0	57.16	56.70	0	1,029	0.00%
2023/02/07	10	56.34	0	0.00	56.10	10	1,030	0.97%
2023/02/03	1	56.10	0	56.30	56.00	1	1,038	0.10%
2023/02/01	0	0.00	1	55.90	56.00	-1	1,042	-0.10%
2023/01/31	5	54.84	0	55.00	55.00	5	1,041	0.48%
2023/01/17	1	53.70	0	54.20	54.10	1	1,043	0.10%
2023/01/11	2	53.70	1	54.30	54.10	1	1,072	0.09%
2023/01/10	11	53.65	0	0.00	53.70	11	1,072	1.03%
2023/01/09	5	53.86	0	0.00	54.10	5	1,078	0.46%
2023/01/06	6	53.47	1.5	53.71	53.60	4.5	1,079	0.42%
2023/01/04	4	50.95	1	51.30	52.20	3	1,090	0.28%
2023/01/03	1	49.70	0	0.00	50.40	1	1,109	0.09%
2022/12/30	1	50.50	1	50.20	50.10	0	1,130	0.00%
2022/12/29	10	49.92	0	0.00	50.40	10	1,196	0.84%
2022/12/28	11	50.78	0	0.00	50.40	11	1,226	0.90%
2022/12/27	6	51.62	0	0.00	51.70	6	1,235	0.49%
2022/12/26	3	51.80	1	51.80	51.70	2	1,248	0.16%
2022/12/22	0	0.00	2	52.85	52.20	-2	1,265	-0.16%
2022/12/21	0	0.00	2	51.75	51.80	-2	1,271	-0.16%
2022/12/20	6	51.28	7	50.97	51.10	-1	1,274	-0.08%
2022/12/19	13	52.80	0	0.00	52.40	13	1,281	1.01%
2022/12/16	60.1	53.62	20	53.40	53.30	40.1	1,290	3.10%
2022/12/15	3	54.13	0	0.00	54.30	3	1,293	0.23%
2022/12/14	0	0.00	2	53.50	53.60	-2	1,294	-0.15%
2022/12/13	7	52.94	0	0.00	52.40	7	1,297	0.54%
2022/12/12	8	52.65	6	52.32	53.00	2	1,302	0.15%
2022/12/09	9	53.59	0	0.00	53.10	9	1,306	0.69%
2022/12/07	3	56.39	4	56.05	54.00	-1	1,331	-0.07%
2022/12/06	9	58.22	10	58.09	57.60	-1	1,328	-0.07%
2022/12/05	1	64.00	6	63.83	63.90	-5	1,313	-0.38%
2022/12/02	8	61.50	0	0.00	61.80	8	1,347	0.59%
2022/12/01	1	61.00	0	0.00	62.20	1	1,344	0.07%
2022/11/30	2	60.80	0	0.00	61.00	2	1,362	0.15%
2022/11/29	1	60.40	0	0.00	60.50	1	1,412	0.07%
2022/11/28	0	0.00	1	60.40	61.00	-1	1,457	-0.07%
2022/11/25	0	60.80	0	0.00	60.50	0	1,450	0.00%
2022/11/24	0	0.00	1	61.70	61.90	-1	1,435	-0.07%
2022/11/23	4	60.18	0	0.00	59.30	4	1,411	0.28%
2022/11/22	1	59.80	0	0.00	60.20	1	1,399	0.07%
2022/11/21	1	59.60	0	0.00	59.10	1	1,389	0.07%
2022/11/18	2	60.45	1	62.00	59.60	1	1,379	0.07%
2022/11/16	6	61.65	0	0.00	60.70	6	1,335	0.45%
2022/11/15	7	62.20	3.6	62.32	62.80	3.4	1,298	0.26%
2022/11/14	4	61.10	1	60.30	62.80	3	1,201	0.25%
2022/11/11	5.6	61.68	6	62.60	63.70	-0.4	1,132	-0.03%
2022/11/10	1	58.60	1	60.00	59.60	0	1,055	0.00%
2022/11/09	2	55.70	1	59.00	60.30	1	938	0.11%
2022/11/08	0	0.00	2	56.10	54.90	-2	877	-0.23%
2022/11/07	2	53.90	0	0.00	53.70	2	859	0.23%
2022/11/03	0	0.00	1	57.20	57.50	-1	828	-0.12%
2022/11/01	3	55.10	3	56.17	56.00	0	814	0.00%
2022/10/27	2	53.00	0	0.00	53.30	2	791	0.25%
2022/10/25	0	0.00	2	53.60	54.40	-2	782	-0.26%
2022/10/24	2	54.10	0	0.00	53.50	2	777	0.26%
2022/10/21	0	0.00	7	55.24	53.00	-7	774	-0.90%
2022/10/20	0	0.00	2	53.55	54.60	-2	759	-0.26%
2022/10/18	2	52.40	0	0.00	52.20	2	740	0.27%
2022/10/17	1	49.60	6	51.22	51.50	-5	739	-0.68%
2022/10/14	6	52.23	1	52.50	52.50	5	731	0.68%
2022/10/13	3	50.97	0	0.00	49.90	3	725	0.41%
2022/10/12	1	52.60	0	0.00	52.50	1	707	0.14%
2022/10/11	0	0.00	1	54.40	52.70	-1	697	-0.14%
2022/10/07	4	58.15	0	0.00	57.70	4	675	0.59%
2022/10/06	7	59.71	3	60.57	60.00	4	653	0.61%
2022/10/05	0	0.00	1	59.50	58.50	-1	585	-0.17%
2022/10/04	1	56.20	0	0.00	56.40	1	553	0.18%
2022/09/30	0	0.00	1	54.60	56.80	-1	528	-0.19%
2022/09/26	2	52.85	0	0.00	52.70	2	495	0.40%
2022/09/22	0	0.00	2	57.20	57.50	-2	470	-0.43%
2022/09/21	2	56.95	0	0.00	56.70	2	461	0.43%
2022/09/19	1	57.80	0	0.00	56.10	1	447	0.22%
2022/09/15	0	0.00	1	59.00	57.90	-1	425	-0.23%
2022/09/14	0	0.00	1	59.00	59.00	-1	403	-0.25%
2022/09/13	0	0.00	1	59.70	58.00	-1	378	-0.26%
2022/09/12	2	56.90	3	57.39	58.20	-1	344	-0.30%
2022/09/08	0	0.00	25	56.34	56.10	-25	298	-8.38%
2022/09/07	1	53.30	5	53.40	52.60	-4	230	-1.73%
2022/09/06	1	53.90	2	55.50	54.90	-1	218	-0.46%
2022/09/05	6.1	52.86	11	54.12	55.40	-4.9	184	-2.66%
2022/09/02	1	53.30	40.1	53.10	53.40	-39.1	130	-29.95%
2022/09/01	0.1	48.70	2	48.58	48.55	-2	79	-2.45%
2022/08/31	0	0.00	1	47.05	47.30	-1	76	-1.31%
2022/08/30	0	47.40	0	0.00	46.90	0	78	0.00%
2022/08/26	0	0.00	2	47.55	47.45	-2	90	-2.20%
2022/08/24	0	0.00	1	45.95	45.95	-1	90	-1.11%
2022/08/19	0	0.00	1	47.10	46.95	-1	97	-1.03%
2022/08/15	0	0.00	3	46.20	46.30	-3	96	-3.10%
2022/08/09	0	0.00	2	44.20	44.40	-2	96	-2.06%
2022/08/08	7	44.26	0	0.00	44.05	7	98	7.11%
2022/08/02	1	44.35	0	0.00	44.50	1	96	1.03%
2022/08/01	2	44.50	0	0.00	45.00	2	98	2.04%
2022/07/28	4	44.80	0	0.00	44.50	4	98	4.04%
2022/07/27	3	43.67	0	0.00	44.80	3	98	3.04%
2022/07/26	5	44.52	0	0.00	44.30	5	98	5.06%
2022/07/25	2	44.95	1	45.45	45.30	1	97	1.02%
2022/07/22	0	0.00	1	45.05	44.95	-1	97	-1.03%
2022/07/21	3	43.77	0	0.00	43.75	3	95	3.16%
2022/07/20	1	43.85	0	0.00	43.75	1	95	1.05%
2022/07/19	1	43.30	0	0.00	43.45	1	95	1.04%
2022/07/15	2	42.75	1	42.85	43.00	1	96	1.04%
2022/07/14	6	42.24	0	0.00	42.30	6	97	6.18%
2022/07/13	9	43.46	0	0.00	43.50	9	104	8.62%
2022/07/12	12	43.08	0	0.00	42.70	12	105	11.39%
2022/07/11	1	43.50	0	0.00	44.25	1	105	0.95%
2022/07/08	1	43.00	0	0.00	43.45	1	106	0.94%
2022/06/22	1	44.60	0	0.00	43.70	1	105	0.95%
2022/06/15	0	0.00	20	47.82	47.80	-20	106	-18.71%
2022/06/14	2	46.78	0	0.00	47.55	2	106	1.88%
2022/06/02	1	49.05	0	0.00	49.05	1	92	1.08%
2022/06/01	0	0.00	1	49.80	49.50	-1	93	-1.07%
2022/05/31	0	0.00	3	49.23	48.95	-3	90	-3.32%
2022/05/30	0	0.00	1	47.50	47.30	-1	87	-1.14%
2022/05/09	0	0.00	3	45.55	45.60	-3	100	-2.99%
2022/04/25	1	46.05	0	0.00	46.00	1	115	0.86%
2022/04/20	1	48.00	0	0.00	47.70	1	130	0.77%
2022/04/19	3	49.45	0	0.00	48.10	3	140	2.13%
2022/03/23	0	0.00	1	50.00	49.05	-1	419	-0.24%
2022/03/22	0	0.00	1	48.40	48.70	-1	422	-0.24%
2022/03/04	0	48.50	0	0.00	47.05	0	554	0.00%
2022/02/24	1	46.50	0	0.00	45.10	1	551	0.18%
2022/02/14	1	47.30	0	0.00	47.20	1	558	0.18%
2022/01/07	1	51.50	0	0.00	51.50	1	504	0.20%
2022/01/06	1	53.70	1	53.20	53.00	0	494	0.00%
2022/01/05	3	56.63	0	0.00	55.00	3	464	0.65%
2022/01/04	7	58.64	3	57.87	58.70	4	440	0.91%
2022/01/03	2	61.40	1	62.00	62.10	1	358	0.28%
2021/12/30	1	55.90	1	55.00	56.50	0	301	0.00%
2021/12/28	3	51.70	0	0.00	51.10	3	262	1.14%
2021/12/27	1	50.20	11	52.00	52.40	-10	256	-3.90%
2021/12/24	0	0.00	10	51.00	50.40	-10	247	-4.04%
2021/12/23	2	49.60	0	0.00	49.80	2	236	0.85%
2021/12/22	0	49.80	0	0.00	49.35	0	235	0.00%
2021/12/16	0	0.00	1	50.10	49.90	-1	227	-0.44%
2021/12/14	3	48.43	0	0.00	47.30	3	218	1.37%
2021/12/13	18	49.76	11	52.01	49.50	7	210	3.32%
2021/12/10	2	48.93	0	0.00	48.50	2	193	1.03%
2021/12/09	11	49.67	12	49.98	49.25	-1	190	-0.53%
2021/12/08	1	50.30	0	49.90	50.30	1	185	0.53%
2021/12/07	3	51.80	2	51.65	51.80	1	170	0.59%
2021/12/06	1	49.30	11	48.12	50.50	-10	122	-8.15%
2021/12/03	0	0.00	2	45.85	45.95	-2	88	-2.25%
2021/11/23	0	0.00	1	42.60	42.40	-1	74	-1.35%
2021/11/22	1	43.25	0	0.00	43.50	1	74	1.34%
2021/11/16	0	46.00	0	0.00	44.70	0	71	0.01%
2021/11/15	3	43.40	1	43.30	43.45	2	63	3.13%
2021/11/11	1	43.90	0	0.00	43.55	1	62	1.60%
2021/11/10	2	43.33	1	43.70	43.70	1	61	1.64%
2021/11/08	0	0.00	1	41.05	40.80	-1	53	-1.88%
2021/10/15	0	0.00	1	37.15	37.40	-1	63	-1.57%
2021/10/04	0	0.00	1	36.90	36.70	-1	91	-1.09%
2021/09/06	1	40.25	0	0.00	40.00	1	118	0.85%
2021/08/26	3	40.35	0	0.00	40.35	3	125	2.39%
2021/08/05	0	0.00	5	41.13	40.80	-5	153	-3.25%
2021/08/04	0	0.00	3	41.22	41.45	-3	163	-1.83%
2021/08/02	0	0.00	1	40.85	40.85	-1	170	-0.59%
2021/07/26	0	0.00	1	42.40	42.00	-1	186	-0.54%
2021/07/22	0	0.00	1	42.80	42.60	-1	190	-0.53%
2021/07/21	2	42.60	0	0.00	42.10	2	190	1.05%
2021/07/20	2	42.50	0	0.00	42.60	2	191	1.04%
2021/07/16	2	45.75	0	0.00	45.70	2	197	1.01%
2021/07/14	3	46.20	1	47.60	46.00	2	209	0.96%
2021/07/09	0	0.00	3	44.67	44.40	-3	270	-1.11%
2021/07/01	0	0.00	2	43.60	43.50	-2	303	-0.66%
2021/06/28	3	45.50	0	0.00	45.10	3	326	0.92%
2021/06/24	0	0.00	1	44.65	44.25	-1	331	-0.30%
2021/06/18	1	43.50	0	0.00	43.40	1	334	0.30%
2021/05/27	0	0.00	1	42.70	43.00	-1	355	-0.28%
2021/05/20	1	41.00	0	0.00	40.95	1	378	0.26%
2021/05/14	2	40.18	2	41.53	40.10	0	390	0.00%
2021/05/12	2	40.05	6	40.13	40.40	-4	385	-1.04%
2021/05/11	1	46.60	0	0.00	44.50	1	377	0.26%
2021/05/07	0	0.00	2	48.83	49.10	-2	381	-0.52%
2021/05/03	1	51.50	0	0.00	50.90	1	399	0.25%
2021/04/28	2	52.75	0	0.00	52.60	2	426	0.47%
2021/04/27	1	53.40	0	0.00	53.20	1	452	0.22%
2021/04/21	1	55.50	1	57.30	55.30	0	651	0.00%
2021/04/20	5	55.86	0	0.00	56.80	5	646	0.77%
2021/04/16	0	0.00	1	57.40	57.50	-1	633	-0.16%
2021/04/15	1	52.30	2	52.65	52.70	-1	580	-0.17%
2021/04/14	1	51.50	0	0.00	51.90	1	581	0.17%
2021/04/09	0	54.90	0	0.00	54.80	0	596	0.00%
2021/03/31	0	0.00	1	56.40	56.30	-1	571	-0.18%
2021/03/30	0	0.00	1	55.50	55.50	-1	567	-0.18%
2021/03/29	1	54.60	0	0.00	54.40	1	562	0.18%
2021/03/25	0	0.00	1	54.00	53.40	-1	560	-0.18%
2021/03/19	1	53.00	0	0.00	53.10	1	570	0.18%
2021/03/15	0	0.00	1	53.30	53.60	-1	613	-0.16%
2021/03/10	1	51.90	0	0.00	51.90	1	716	0.14%
2021/03/02	0.1	55.00	0	0.00	52.80	0.1	765	0.01%
2021/02/22	1	56.30	0	0.00	55.70	1	782	0.13%
2021/02/19	1	53.50	1	55.30	55.30	0	791	0.00%
2021/02/05	1	52.70	0	0.00	52.80	1	939	0.11%
2021/01/28	0	0.00	1	56.20	57.00	-1	990	-0.10%
2021/01/26	1	57.00	1	56.80	55.70	0	987	0.00%
2021/01/25	1	58.30	1	57.50	56.80	0	981	0.00%
2021/01/20	1	59.90	1	60.00	60.00	0	945	0.00%
2021/01/19	2	63.55	7	63.30	62.00	-5	919	-0.54%
2021/01/18	5	64.24	3	64.87	65.00	2	882	0.23%
2021/01/15	5	62.68	0	0.00	61.10	5	821	0.61%
2020/12/29	0	0.00	1	55.90	54.70	-1	692	-0.14%
2020/12/23	0	0.00	1	53.50	54.30	-1	700	-0.14%
2020/12/22	0	0.00	1	54.20	53.00	-1	707	-0.14%
2020/12/21	1	53.70	0	0.00	53.60	1	714	0.14%
2020/12/15	1	54.90	0	0.00	54.10	1	713	0.14%
2020/12/14	0	0.00	1	57.00	56.50	-1	708	-0.14%
2020/12/11	1	55.60	0	0.00	56.60	1	707	0.14%
2020/12/10	1	60.30	0	0.00	58.40	1	695	0.14%
2020/12/09	1	60.00	22	59.88	59.60	-21	686	-3.06%
2020/12/08	0	0.00	12	60.33	61.00	-12	679	-1.77%
2020/12/07	2	63.15	7	62.43	63.20	-5	646	-0.77%
2020/11/26	0	0.00	1	57.00	56.70	-1	574	-0.17%
2020/11/24	1	57.00	0	0.00	56.50	1	577	0.17%
2020/11/19	2	57.85	4	57.50	57.30	-2	612	-0.33%
2020/11/17	1	58.80	4	59.83	58.10	-3	598	-0.50%
2020/11/16	4	60.08	1	60.80	60.00	3	587	0.51%
2020/11/13	8	58.66	9	57.23	60.10	-1	557	-0.18%
2020/11/12	1	56.00	1	57.50	57.90	0	460	0.00%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/10	1	47.40	0	0.00	47.95	1	417	0.24%
2020/11/09	1	47.50	0	0.00	47.50	1	419	0.24%
2020/10/30	0	0.00	1	48.05	47.65	-1	455	-0.22%
2020/10/29	0	0.00	1	47.15	48.35	-1	463	-0.22%
2020/10/27	1	49.90	1	50.00	50.10	0	477	0.00%
2020/10/26	1	50.60	0	0.00	50.90	1	488	0.20%
2020/10/19	0	0.00	1	52.00	52.20	-1	603	-0.17%
2020/10/16	1	51.80	0	0.00	51.80	1	615	0.16%
2020/10/13	1	51.00	0	0.00	52.30	1	664	0.15%
2020/10/12	3	53.03	0	0.00	52.30	3	674	0.44%
2020/10/08	2	55.00	0	0.00	54.60	2	691	0.29%
2020/10/07	1	56.00	0	0.00	56.00	1	702	0.14%
2020/09/30	0	0.00	4	58.00	58.00	-4	814	-0.49%
2020/09/25	2	54.25	0	0.00	53.40	2	920	0.22%
2020/09/24	1	56.80	1	55.40	55.40	0	1,013	0.00%
2020/09/22	1	58.40	0	0.00	58.20	1	1,152	0.09%
2020/09/21	1	59.70	0	0.00	59.90	1	1,163	0.09%
2020/09/17	0	0.00	1	61.20	60.90	-1	1,306	-0.08%
2020/09/16	1	62.40	0	0.00	61.20	1	1,339	0.07%
2020/09/15	0	0.00	2	62.00	61.80	-2	1,367	-0.15%
2020/09/11	2	59.50	0	0.00	58.80	2	1,436	0.14%
2020/09/10	3	60.53	0	0.00	60.40	3	1,562	0.19%
2020/09/09	1	59.50	0	0.00	61.10	1	1,615	0.06%
2020/09/08	2	62.45	11	61.65	61.60	-9	1,651	-0.54%
2020/09/07	2	64.65	0	0.00	63.50	2	1,692	0.12%
2020/09/04	1	66.10	0	0.00	66.10	1	1,730	0.06%
2020/09/03	0	0.00	1	68.70	67.50	-1	1,770	-0.06%
2020/09/02	1	68.30	2	68.65	68.20	-1	1,843	-0.05%
2020/09/01	1	66.60	0	0.00	67.40	1	1,878	0.05%
2020/08/28	1	68.00	0	0.00	68.00	1	2,004	0.05%
2020/08/26	1	69.20	1	69.40	69.40	0	2,148	0.00%
2020/08/25	1	64.00	3	67.30	67.30	-2	2,284	-0.09%
2020/08/21	0	0.00	1	63.80	63.80	-1	2,462	-0.04%
2020/08/20	4	61.70	0	0.00	60.40	4	2,534	0.16%
2020/08/19	2	66.30	0	0.00	65.50	2	2,555	0.08%
2020/08/14	1	67.10	0	0.00	67.50	1	2,710	0.04%
2020/08/13	0	0.00	2	67.80	67.20	-2	2,735	-0.07%
2020/08/12	1	65.80	1	67.80	67.80	0	2,764	0.00%
2020/08/10	1	67.80	0	0.00	67.50	1	2,820	0.04%
2020/08/07	0	0.00	10	69.66	68.90	-10	2,872	-0.35%
2020/08/06	1	70.30	0	0.00	70.30	1	2,994	0.03%
2020/08/05	1	71.30	7	72.06	72.00	-6	3,126	-0.19%
2020/08/03	1	71.00	2	72.70	71.20	-1	3,339	-0.03%
2020/07/30	0.2	70.30	0	0.00	71.00	0.2	3,465	0.01%
2020/07/28	3	71.20	10	67.09	65.20	-7	3,508	-0.20%
2020/07/27	7	73.24	1	72.70	71.00	6	3,490	0.17%
2020/07/23	1	75.20	0	0.00	75.20	1	3,527	0.03%
2020/07/21	0	0.00	1	76.00	76.80	-1	3,542	-0.03%
2020/07/20	1	71.60	0	0.00	74.60	1	3,546	0.03%
2020/07/17	2	74.00	5	73.72	73.00	-3	3,552	-0.08%
2020/07/16	1	75.00	2	76.35	76.50	-1	3,542	-0.03%
2020/07/15	10	78.19	4	77.15	75.20	6	3,538	0.17%
2020/07/14	1	78.00	1	78.30	78.00	0	3,546	0.00%
2020/07/13	4	79.03	3	79.60	79.10	1	3,557	0.03%
2020/07/10	4	78.50	0	0.00	78.00	4	3,542	0.11%
2020/07/09	4	82.13	7	82.54	81.10	-3	3,523	-0.09%
2020/07/07	4	80.20	4	79.60	79.00	0	3,445	0.00%
2020/07/06	3	82.57	2	82.15	82.30	1	3,402	0.03%
2020/07/03	8	84.06	5	83.36	81.30	3	3,396	0.09%
2020/07/02	13	82.09	8	83.45	84.10	5	3,303	0.15%
2020/07/01	2	81.00	5	81.86	79.50	-3	3,216	-0.09%
2020/06/29	3	78.03	1	77.80	78.00	2	3,153	0.06%
2020/06/24	5	81.40	12	82.84	80.00	-7	3,133	-0.22%
2020/06/23	3	77.93	1	78.00	78.50	2	3,020	0.07%
2020/06/22	2	77.75	1	77.00	76.60	1	2,997	0.03%
2020/06/19	1	80.60	1	79.60	79.00	0	2,992	0.00%
2020/06/18	1	78.90	3	79.53	78.90	-2	2,961	-0.07%
2020/06/17	15	82.01	0	0.00	80.10	15	2,934	0.51%
2020/06/16	0	0.00	29	76.29	78.50	-29	2,809	-1.03%
2020/06/15	34	75.40	4	74.15	71.40	30	2,776	1.08%
2020/06/12	1	75.70	5	74.28	75.00	-4	2,749	-0.15%
2020/06/11	10	79.80	1	81.00	78.30	9	2,707	0.33%
2020/06/10	1	81.20	4	81.63	81.60	-3	2,674	-0.11%
2020/06/09	2	81.50	6	83.73	80.50	-4	2,657	-0.15%
2020/06/08	1	79.60	7	79.80	79.50	-6	2,614	-0.23%
2020/06/05	19	82.61	18	81.10	81.10	1	2,591	0.04%
2020/06/04	3	79.03	5	79.22	78.50	-2	2,518	-0.08%
2020/06/03	3	81.63	4	80.78	80.00	-1	2,495	-0.04%
2020/06/02	5	81.34	25	82.03	80.40	-20	2,455	-0.81%
2020/06/01	13	89.52	1	91.20	86.10	12	2,426	0.49%
2020/05/29	2	84.40	3	86.17	86.90	-1	2,275	-0.04%
2020/05/28	13	81.89	8	82.06	79.00	5	2,198	0.23%
2020/05/27	11	87.39	3	88.77	85.50	8	2,094	0.38%
2020/05/26	2	84.70	0	0.00	87.40	2	2,036	0.10%
2020/05/25	3	76.27	4	76.00	79.50	-1	2,021	-0.05%
2020/05/22	6	73.67	5	72.30	72.30	1	1,985	0.05%
2020/05/21	2	69.50	5	71.06	73.20	-3	1,934	-0.16%
2020/05/20	2	66.90	0	0.00	66.60	2	1,896	0.11%
2020/05/19	2	64.80	1	65.40	64.90	1	1,916	0.05%
2020/05/18	1	63.80	1	64.40	63.00	0	1,906	0.00%
2020/05/15	5	62.70	0	0.00	63.90	5	1,916	0.26%
2020/05/14	27	62.69	0	0.00	61.20	27	1,934	1.40%
2020/05/13	8	68.45	3	67.67	68.00	5	1,891	0.26%
2020/05/12	1	67.50	2	66.00	68.80	-1	1,788	-0.06%
2020/05/11	6	61.53	6	59.53	62.60	0	1,698	0.00%
2020/05/08	3	61.07	3	61.20	60.20	0	1,686	0.00%
2020/05/07	1	57.90	3	59.20	59.20	-2	1,552	-0.13%
2020/05/06	0	0.00	3	53.40	53.90	-3	1,522	-0.20%
2020/05/05	1	48.70	1	47.85	49.00	0	1,485	0.00%
2020/05/04	1	47.00	0	0.00	47.20	1	1,481	0.07%
2020/04/30	0	0.00	1	46.10	46.30	-1	1,454	-0.07%
2020/04/29	7	45.88	7	45.92	46.20	0	1,444	0.00%
2020/04/28	1	45.00	1	46.00	46.00	0	1,426	0.00%
2020/04/27	0	0.00	2	41.40	43.45	-2	1,397	-0.14%
2020/04/24	2	40.15	0	0.00	40.15	2	1,489	0.13%
2020/04/22	0	0.00	5	39.71	39.40	-5	1,508	-0.33%
2020/04/21	2	38.00	0	0.00	38.10	2	1,496	0.13%
2020/04/17	0	0.00	2	40.43	39.00	-2	1,506	-0.13%
2020/04/16	3	38.65	8	38.68	38.65	-5	1,480	-0.34%
2020/04/15	6	37.88	0	0.00	37.80	6	1,458	0.41%
2020/04/13	11	37.20	0	0.00	37.10	11	1,464	0.75%
2020/04/10	0	0.00	1	37.30	37.25	-1	1,461	-0.07%
2020/04/08	2	37.80	0	0.00	36.90	2	1,478	0.14%
2020/04/07	0	0.00	3	35.95	35.95	-3	1,447	-0.21%
2020/03/31	3	32.15	0	0.00	32.15	3	1,441	0.21%
2020/03/27	1	31.85	0	0.00	31.70	1	1,433	0.07%
2020/03/25	2	32.85	0	0.00	31.50	2	1,416	0.14%
2020/03/24	0	0.00	1	29.70	30.25	-1	1,401	-0.07%
2020/03/23	1	27.80	0	0.00	27.50	1	1,394	0.07%
2020/03/20	1	28.00	2	28.60	28.60	-1	1,391	-0.07%
2020/03/19	2	26.15	8	27.45	26.00	-6	1,412	-0.42%
2020/03/16	8	33.30	0	0.00	32.90	8	1,453	0.55%
2020/03/13	2	33.75	0	0.00	34.70	2	1,440	0.14%
2020/03/12	4	37.65	2	41.30	37.40	2	1,411	0.14%
2020/03/10	2	41.65	1	42.40	42.35	1	1,359	0.07%
2020/03/09	1	41.60	5	44.00	41.60	-4	1,339	-0.30%
2020/03/06	2	44.60	0	0.00	44.70	2	1,318	0.15%
2020/03/05	0	0.00	22	45.42	45.65	-22	1,292	-1.70%
2020/03/03	3	42.67	2	42.80	42.20	1	1,232	0.08%
2020/03/02	2	41.30	1	41.35	41.50	1	1,232	0.08%
2020/02/27	5	41.77	3	42.27	41.00	2	1,224	0.16%
2020/02/25	1	42.30	0	0.00	42.10	1	1,180	0.08%
2020/02/24	2	43.03	0	0.00	43.05	2	1,167	0.17%
2020/02/21	13	44.13	0	0.00	44.00	13	1,152	1.13%
2020/02/20	23	44.62	4	44.75	44.50	19	1,136	1.67%
2020/02/19	1	43.35	1	43.35	43.30	0	1,094	0.00%
2020/02/18	7	44.71	0	0.00	43.65	7	1,070	0.65%
2020/02/17	2	45.30	2	45.00	44.90	0	1,027	0.00%
2020/02/14	3	42.78	0	0.00	43.00	3	974	0.31%
2020/02/12	2	43.35	3	43.35	42.95	-1	928	-0.11%
2020/02/11	0	0.00	1	41.05	43.00	-1	875	-0.11%
2020/02/10	4	38.63	0	0.00	39.10	4	807	0.50%
2020/02/07	1	40.80	2	40.00	39.65	-1	795	-0.13%
2020/02/06	1	39.90	10	40.77	41.50	-9	771	-1.17%
2020/02/05	5	38.24	3	39.03	38.15	2	716	0.28%
2020/02/04	11	36.55	0	0.00	36.80	11	684	1.61%
2020/02/03	1	35.80	0	0.00	35.65	1	678	0.15%
2020/01/20	12	45.79	13	43.59	42.20	-1	632	-0.16%
2020/01/17	0	0.00	2	43.45	43.45	-2	531	-0.38%
2020/01/13	1	38.20	0	0.00	38.00	1	463	0.22%
2020/01/08	1	35.80	0	0.00	35.60	1	448	0.22%
2020/01/07	1	36.45	0	0.00	36.35	1	444	0.22%
2020/01/06	2	36.05	0	0.00	35.65	2	421	0.48%
2019/12/27	9	34.85	0	0.00	34.90	9	365	2.46%
2019/12/16	0	0.00	1	35.15	35.00	-1	326	-0.31%
2019/12/13	1	37.20	0	0.00	35.00	1	298	0.34%
2019/12/02	0	0.00	1	32.45	32.75	-1	195	-0.51%
2019/11/29	1	34.10	0	0.00	33.05	1	193	0.52%
2019/10/30	0	0.00	1	32.20	32.85	-1	129	-0.77%
2019/10/29	1	32.80	0	0.00	32.60	1	127	0.78%
2019/08/23	0	0.00	2	29.95	30.25	-2	67	-2.96%
2019/07/03	0	0.00	1	28.30	28.25	-1	89	-1.11%
2019/07/01	1	30.10	0	0.00	30.05	1	91	1.09%
2019/04/16	1	32.20	0	0.00	32.25	1	233	0.43%
2019/04/01	0	0.00	2	34.65	34.95	-2	207	-0.96%
2019/03/29	2	34.50	0	0.00	34.50	2	203	0.98%
2019/03/27	1	34.40	0	0.00	34.50	1	201	0.50%
2019/03/07	0	0.00	4	34.40	34.25	-4	194	-2.06%
2019/03/06	2	34.80	3	34.35	34.25	-1	193	-0.52%
2019/02/25	0	0.00	1	34.40	34.15	-1	165	-0.60%
2019/02/21	6	35.11	3	34.70	34.85	3	163	1.84%
2019/02/20	4	35.50	0	0.00	34.85	4	162	2.47%
2019/02/19	0	0.00	6	34.97	35.55	-6	157	-3.80%
2019/02/18	1	35.00	1	34.55	34.20	0	148	0.00%
2019/02/14	3	34.35	0	0.00	34.30	3	140	2.13%
2019/02/13	0	0.00	2	35.15	35.15	-2	134	-1.48%
2018/12/25	0	0.00	1	27.05	27.00	-1	160	-0.62%
2018/12/22	0	0.00	2	27.30	27.70	-2	161	-1.24%
2018/12/18	0	0.00	1	27.60	27.30	-1	164	-0.61%
2018/12/13	3	28.23	0	0.00	28.25	3	173	1.73%
2018/11/13	0	0.00	1	28.05	28.20	-1	250	-0.40%
2018/10/25	0	0.00	1	25.00	23.35	-1	320	-0.31%
2018/10/23	10	26.00	0	0.00	25.60	10	316	3.16%
2018/08/17	0	0.00	7	35.56	35.50	-7	1,016	-0.69%
2018/08/15	0	0.00	1	34.90	34.90	-1	1,017	-0.10%
2018/08/13	1	35.80	0	0.00	35.60	1	1,022	0.10%
2018/08/10	2	37.25	0	0.00	37.50	2	1,024	0.20%
2018/08/09	3	37.10	0	0.00	38.30	3	1,050	0.29%
2018/07/12	0	0.00	1	32.60	32.60	-1	1,203	-0.08%
2018/07/10	2	32.65	0	0.00	32.25	2	1,226	0.16%
2018/07/09	0	0.00	1	32.60	32.35	-1	1,241	-0.08%
2018/06/28	0	0.00	1	37.45	37.30	-1	1,424	-0.07%
2018/06/22	1	39.00	0	0.00	38.65	1	1,410	0.07%
2018/06/21	1	39.90	1	40.10	39.80	0	1,403	0.00%
2018/06/20	1	39.85	0	0.00	39.50	1	1,402	0.07%
2018/06/19	1	41.50	0	0.00	40.50	1	1,384	0.07%
2018/06/15	3	41.17	3	40.57	40.30	0	1,323	0.00%
2018/06/14	1	38.50	0	0.00	39.85	1	1,284	0.08%
2018/06/13	1	39.05	0	0.00	39.10	1	1,270	0.08%
2018/06/12	1	40.95	9	40.68	41.55	-8	1,205	-0.66%
2018/06/11	1	38.00	5	38.00	37.80	-4	1,094	-0.37%
2018/06/08	0	0.00	22	38.13	38.00	-22	1,100	-2.00%
2018/06/07	2	37.00	1	37.15	36.95	1	1,131	0.09%
2018/06/06	1	37.45	0	0.00	37.35	1	1,138	0.09%
2018/06/05	4	38.23	0	0.00	38.05	4	1,193	0.34%
2018/06/04	2	38.65	2	38.95	39.30	0	1,216	0.00%
2018/06/01	0	0.00	1	37.30	37.65	-1	1,240	-0.08%
2018/05/31	1	37.50	0	0.00	36.95	1	1,354	0.07%
2018/05/28	8	39.19	8	40.00	38.05	0	1,361	0.00%
2018/05/25	1	39.10	1	37.30	39.10	0	1,265	0.00%
2018/05/23	2	36.15	0	0.00	35.30	2	1,194	0.17%
2018/05/22	2	34.80	0	0.00	35.40	2	1,192	0.17%
2018/05/21	1	35.30	0	0.00	34.90	1	1,188	0.08%
2018/05/17	3	37.55	0	0.00	36.20	3	1,176	0.25%
2018/05/16	0	0.00	2	35.98	36.10	-2	1,133	-0.18%
2018/05/14	10	34.08	1	34.30	33.70	9	1,107	0.81%
2018/05/11	1	33.80	0	0.00	32.85	1	1,101	0.09%
2018/05/10	1	32.70	0	0.00	33.75	1	1,095	0.09%
2018/05/09	1	33.90	0	0.00	33.85	1	1,085	0.09%
2018/05/08	1	34.50	1	35.10	35.25	0	1,071	0.00%
2018/04/30	0	0.00	1	33.85	34.00	-1	1,035	-0.10%
2018/04/25	0	0.00	1	32.50	32.75	-1	1,021	-0.10%
2018/04/24	1	32.90	0	0.00	32.65	1	1,015	0.10%
2018/04/23	2	34.50	4	34.54	34.40	-2	995	-0.20%
2018/04/20	3	35.47	0	0.00	35.65	3	987	0.30%
2018/04/18	5	35.52	2	35.70	35.15	3	969	0.31%
2018/04/16	0	0.00	3	34.50	35.20	-3	940	-0.32%
2018/04/12	6	37.75	0	0.00	36.90	6	911	0.66%
2018/04/11	0	0.00	3	37.00	37.00	-3	847	-0.35%
2018/04/10	1	34.35	0	0.00	33.65	1	811	0.12%
2018/04/03	2	30.95	0	0.00	31.05	2	719	0.28%
2018/04/02	3	31.85	0	0.00	31.40	3	717	0.42%
2018/03/31	2	31.65	2	32.00	31.80	0	712	0.00%
2018/03/30	2	30.40	0	0.00	30.40	2	691	0.29%
2018/03/28	2	30.50	0	0.00	30.50	2	688	0.29%
2018/03/26	0	0.00	4	30.45	30.40	-4	682	-0.59%
2018/03/23	4	29.93	4	29.65	29.70	0	679	0.00%
2018/03/22	4	30.70	0	0.00	30.50	4	670	0.60%
2018/03/19	0	0.00	1	32.65	32.45	-1	649	-0.15%
2018/03/14	1	32.45	0	0.00	32.30	1	634	0.16%
2018/03/09	2	32.00	0	0.00	32.50	2	603	0.33%
2018/03/02	0	0.00	1	29.05	29.00	-1	335	-0.30%
2018/02/26	1	28.55	0	0.00	28.45	1	325	0.31%
2018/02/07	0	0.00	4	26.80	26.80	-4	328	-1.22%