正基 (6546)-臺銀證券券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
93.7
漲跌
▲3.5
漲幅
+3.88%
成交量
811張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	92.51	3	93.13	93.70	0	1,559	0.00%
2025/04/24	2	89.90	2	89.95	90.20	0	1,563	0.00%
2025/04/23	2	89.40	4	90.40	89.70	-2	1,569	-0.13%
2025/04/22	0	0.00	0.1	87.40	86.70	-0.1	1,558	0.00%
2025/04/21	2	87.30	2	86.95	86.60	0	1,552	0.00%
2025/04/18	1	91.31	1	91.80	91.80	0	1,556	0.00%
2025/04/17	0	0.00	3	89.77	91.40	-3	1,560	-0.19%
2025/04/16	1	95.18	0	0.00	90.70	1	1,560	0.06%
2025/04/15	0	0.00	2	91.45	94.90	-2	1,564	-0.13%
2025/04/14	2	84.45	0	0.00	87.80	2	1,554	0.13%
2025/04/11	7	76.20	18	76.56	81.90	-11	1,509	-0.73%
2025/04/10	32	85.17	17	84.88	83.50	15	1,495	1.00%
2025/04/08	5	90.00	0	0.00	90.00	5	1,312	0.38%
2025/03/31	3	112.33	0	0.00	108.00	3	1,565	0.19%
2025/03/28	0	124.50	0	0.00	119.50	0	1,578	0.00%
2025/03/18	0	137.50	0	0.00	137.00	0	1,832	0.00%
2025/03/17	1	133.00	3	137.17	137.00	-2	1,838	-0.11%
2025/03/13	8	127.13	2	125.75	126.00	6	1,844	0.33%
2025/03/12	1	133.00	0	0.00	131.50	1	1,830	0.05%
2025/03/11	1	133.50	1	134.00	133.50	0	1,863	0.00%
2025/03/06	1	141.00	0	0.00	141.50	1	2,069	0.05%
2025/03/05	1	142.00	4	143.25	144.50	-3	2,077	-0.14%
2025/03/04	0	0.00	2	141.25	142.50	-2	2,121	-0.09%
2025/02/27	1	137.62	0	0.00	137.00	1	2,232	0.05%
2025/02/26	1	139.00	0	0.00	139.00	1	2,408	0.04%
2025/02/25	6.1	139.99	0.5	138.50	138.00	5.6	2,495	0.22%
2025/02/21	3	140.66	2	142.00	143.00	1	2,519	0.04%
2025/02/20	4.2	141.42	1	144.50	141.50	3.2	2,550	0.12%
2025/02/19	8.5	144.22	1	148.50	142.50	7.5	2,564	0.29%
2025/02/18	0	0.00	3	153.33	151.00	-3	2,527	-0.12%
2025/02/14	4	147.63	0.1	146.00	146.00	3.9	2,563	0.15%
2025/02/13	7	153.28	1	152.52	153.00	6	2,547	0.23%
2025/02/12	0	0.00	6.1	160.20	157.50	-6.1	2,529	-0.24%
2025/02/11	6	161.92	3	158.33	158.00	3	2,524	0.12%
2025/02/10	0	0.00	0	153.00	152.50	0	2,461	0.00%
2025/02/07	0	0.00	0.2	149.50	149.00	-0.2	2,458	-0.01%
2025/02/06	0.1	149.00	4	149.25	149.00	-3.9	2,462	-0.16%
2025/02/05	1.2	149.78	1	146.50	146.50	0.2	2,455	0.01%
2025/02/04	1	132.50	2.1	144.76	145.00	-1.1	2,436	-0.05%
2025/01/20	2	132.00	1	132.00	132.50	1	2,568	0.04%
2025/01/17	0	136.00	0	0.00	135.50	0	2,593	0.00%
2025/01/16	0	0.00	9	137.50	137.00	-9	2,583	-0.35%
2025/01/15	0	132.50	0	0.00	131.00	0	2,578	0.00%
2025/01/10	0	137.00	0	0.00	136.50	0	2,770	0.00%
2025/01/09	0	136.00	1	136.00	135.00	-1	2,930	-0.03%
2025/01/08	0	0.00	4	133.75	138.00	-4	3,048	-0.13%
2025/01/07	2.1	140.35	2	139.75	140.00	0.1	3,116	0.00%
2025/01/06	0	0.00	14	142.21	143.00	-14	3,148	-0.44%
2025/01/03	3	138.17	5	139.30	137.50	-2	3,181	-0.06%
2025/01/02	0	150.00	0	0.00	148.50	0	3,183	0.00%
2024/12/31	1	152.00	6	149.25	150.50	-5	3,200	-0.16%
2024/12/30	0	0.00	0	151.00	150.00	0	3,230	0.00%
2024/12/27	0.2	153.50	0	0.00	153.00	0.2	3,324	0.00%
2024/12/26	7	156.43	3	155.83	157.50	4	3,372	0.12%
2024/12/25	8	153.38	7	154.78	153.00	1	3,377	0.03%
2024/12/24	0.1	147.50	0	146.50	145.50	0	3,338	0.00%
2024/12/23	0	140.67	0	0.00	140.00	0	3,455	0.00%
2024/12/20	7	142.07	2	143.25	142.00	5	3,595	0.14%
2024/12/19	0	138.50	1	138.50	137.00	-1	3,612	-0.03%
2024/12/18	0	0.00	1	132.50	132.50	-1	3,643	-0.03%
2024/12/17	0	127.50	1	127.00	128.50	-1	3,727	-0.03%
2024/12/16	1	126.50	1	126.50	126.00	0	3,818	0.00%
2024/12/13	1	142.99	0	0.00	139.50	1	3,943	0.03%
2024/12/12	0	147.00	1	150.00	147.50	-1	4,061	-0.02%
2024/12/11	0	142.50	0	0.00	141.50	0	4,066	0.00%
2024/12/10	0	141.50	0	0.00	140.50	0	4,063	0.00%
2024/12/09	0	143.00	6	142.25	143.00	-6	4,072	-0.15%
2024/12/06	1	145.00	0.1	146.50	145.50	0.9	4,071	0.02%
2024/12/05	3	148.17	4	147.88	146.50	-1	4,086	-0.02%
2024/12/04	5	148.80	3	148.50	147.00	2	4,072	0.05%
2024/12/03	1	151.00	10	147.65	150.50	-9	4,094	-0.22%
2024/12/02	1	139.50	1	140.00	138.50	0	4,038	0.00%
2024/11/29	0	133.50	0	0.00	133.50	0	4,144	0.00%
2024/11/28	1	133.47	1	136.50	130.50	0	4,146	0.00%
2024/11/27	2	139.00	1	138.00	138.00	1	4,129	0.02%
2024/11/26	4	138.13	3	140.50	139.00	1	4,090	0.02%
2024/11/25	7	141.00	4	135.38	135.50	3	4,066	0.07%
2024/11/22	2	135.00	2	138.50	140.00	0	3,893	0.00%
2024/11/21	0	0.00	1	128.50	127.50	-1	3,811	-0.03%
2024/11/20	0.1	126.50	0	0.00	126.50	0.1	3,804	0.00%
2024/11/19	3	127.00	2	126.75	125.50	1	3,813	0.03%
2024/11/18	1	119.02	0	121.00	118.00	1	3,812	0.03%
2024/11/15	0	0.00	1	122.50	122.00	-1	3,772	-0.03%
2024/11/14	1	119.00	1	119.50	118.00	0	3,799	0.00%
2024/11/13	0	125.00	1	125.50	124.00	-1	3,789	-0.03%
2024/11/12	4	119.00	0	0.00	118.00	4	3,789	0.11%
2024/11/08	3	120.33	0	0.00	120.00	3	3,768	0.08%
2024/11/06	1	122.50	0	0.00	123.50	1	3,798	0.03%
2024/11/05	4	123.50	0	0.00	123.50	4	3,817	0.10%
2024/11/01	0	0.00	1	123.00	123.50	-1	3,885	-0.03%
2024/10/30	20	120.10	1	118.50	118.00	19	3,913	0.49%
2024/10/29	8	119.56	2	121.00	120.00	6	3,953	0.15%
2024/10/28	17	120.79	5	121.50	121.50	12	3,952	0.30%
2024/10/25	23	126.89	85	126.86	129.50	-62	3,949	-1.57%
2024/10/24	6	151.50	7	141.36	140.50	-1	3,910	-0.03%
2024/10/21	1	154.00	1	153.50	154.00	0	4,026	0.00%
2024/10/18	7.1	157.77	7	156.21	153.00	0.1	4,087	0.00%
2024/10/17	15	163.73	4	161.50	161.50	11	4,108	0.27%
2024/10/16	7	164.28	6	158.58	158.00	1	4,103	0.02%
2024/10/15	8.1	168.63	0	170.00	168.00	8	3,986	0.20%
2024/10/14	4.1	191.32	0	0.00	186.50	4.1	3,921	0.10%
2024/10/09	2	209.50	2	215.50	217.50	0	3,977	0.00%
2024/10/08	0	205.00	0	212.00	210.00	0	4,143	0.00%
2024/10/04	1	210.00	0	0.00	210.00	1	4,291	0.02%
2024/10/01	1	215.00	2	217.25	215.50	-1	4,265	-0.02%
2024/09/30	1	204.12	1	211.00	205.00	0	4,161	0.00%
2024/09/27	2	219.24	1	212.00	212.00	1	4,096	0.02%
2024/09/25	6	238.16	5.2	232.87	233.00	0.8	3,934	0.02%
2024/09/24	0.2	225.50	6.6	228.39	236.50	-6.4	3,788	-0.17%
2024/09/23	0	216.00	0	210.33	215.00	0	3,671	0.00%
2024/09/20	2	223.74	2.2	216.77	216.00	-0.2	3,634	-0.01%
2024/09/19	0.1	228.00	1.1	221.32	222.50	-1	3,622	-0.03%
2024/09/18	4	219.75	3.1	221.13	214.50	0.9	3,548	0.03%
2024/09/16	3.1	214.88	8.1	222.25	218.50	-5	3,487	-0.14%
2024/09/13	3	201.03	4.1	206.32	210.50	-1.1	3,311	-0.03%
2024/09/12	0	0.00	4	187.75	191.50	-4	3,198	-0.13%
2024/09/11	2	175.50	2	175.75	174.50	0	3,174	0.00%
2024/09/10	2	176.98	1	179.50	180.50	1	3,243	0.03%
2024/09/09	0.6	178.00	2	180.97	180.50	-1.4	3,277	-0.04%
2024/09/06	3.5	175.86	2	177.75	178.50	1.5	3,421	0.04%
2024/09/05	1	176.99	1	175.50	175.50	0	3,460	0.00%
2024/09/04	6	177.69	2	176.58	176.00	4	3,491	0.12%
2024/09/03	2	195.00	2	194.75	195.50	0	3,433	0.00%
2024/09/02	35	192.53	22	194.18	197.00	13	3,543	0.37%
2024/08/30	3	183.50	4	182.75	180.50	-1	3,575	-0.03%
2024/08/29	1	176.49	4	182.63	184.50	-3	3,655	-0.08%
2024/08/28	4	178.00	3	177.83	177.00	1	3,618	0.03%
2024/08/27	0	167.50	5	180.10	180.00	-5	3,616	-0.14%
2024/08/26	0	0.00	1	168.50	166.00	-1	3,565	-0.03%
2024/08/23	1	173.50	3	172.18	174.00	-2	3,572	-0.06%
2024/08/22	0	173.00	1	174.00	171.00	-1	3,582	-0.03%
2024/08/21	5.5	175.57	2	175.25	175.00	3.5	3,597	0.10%
2024/08/16	1	177.50	2	180.02	177.50	-1	3,605	-0.03%
2024/08/15	3	171.67	5	172.70	171.50	-2	3,571	-0.06%
2024/08/14	3	171.00	1.1	173.93	175.00	2	3,583	0.05%
2024/08/13	1	165.50	7.1	165.93	165.50	-6	3,569	-0.17%
2024/08/12	3	166.00	0	0.00	166.00	3	3,594	0.08%
2024/08/09	2.3	168.67	0.1	170.91	165.00	2.1	3,623	0.06%
2024/08/08	1.1	163.18	1	166.00	169.00	0.1	3,674	0.00%
2024/08/07	0	0.00	2	167.50	165.00	-2	3,652	-0.06%
2024/08/06	63	153.58	13	159.38	154.00	50	3,647	1.37%
2024/08/05	5	156.19	2	155.00	153.00	3	3,610	0.08%
2024/08/02	4	174.88	2	176.00	170.00	2	3,576	0.06%
2024/08/01	3	179.67	5	178.40	180.50	-2	3,600	-0.06%
2024/07/31	1	171.00	2	172.00	171.50	-1	3,566	-0.03%
2024/07/30	0	0.00	1	166.54	169.00	-1	3,572	-0.03%
2024/07/29	0	0.00	1	169.00	158.50	-1	3,522	-0.03%
2024/07/26	3.1	162.01	6	166.42	166.00	-2.9	3,489	-0.08%
2024/07/23	5	168.01	2	175.00	165.50	3	3,450	0.09%
2024/07/22	5	173.29	3	171.33	169.00	2	3,424	0.06%
2024/07/19	6	184.67	7	184.00	183.00	-1	3,359	-0.03%
2024/07/18	2.1	187.57	28.1	188.99	188.00	-26	3,300	-0.79%
2024/07/17	7.6	189.28	14	190.69	188.50	-6.4	3,223	-0.20%
2024/07/16	1.1	182.76	1.2	182.58	184.50	-0.1	3,136	0.00%
2024/07/15	1	180.00	6	183.25	184.00	-5	3,114	-0.16%
2024/07/12	6.7	184.56	22	184.30	182.00	-15.4	3,061	-0.50%
2024/07/11	9	185.11	15.9	187.20	183.00	-6.9	3,001	-0.23%
2024/07/10	9.2	172.99	7	177.14	175.50	2.2	2,886	0.08%
2024/07/09	3	166.50	13	169.04	171.00	-10	2,706	-0.37%
2024/07/08	0	0.00	5	154.10	155.50	-5	2,573	-0.19%
2024/07/05	1	141.00	1	142.50	141.50	0	2,568	0.00%
2024/07/04	1	140.00	3	141.17	141.00	-2	2,646	-0.08%
2024/07/03	1	141.00	0	0.00	140.50	1	2,681	0.04%
2024/07/02	1	141.50	1	140.50	140.50	0	2,694	0.00%
2024/07/01	0.3	140.00	0	0.00	138.00	0.3	2,700	0.01%
2024/06/28	2	143.00	2	143.25	141.50	0	2,684	0.00%
2024/06/27	5	140.30	0	0.00	139.50	5	2,675	0.19%
2024/06/26	4	147.88	0	0.00	146.50	4	2,648	0.15%
2024/06/25	7	148.21	0	0.00	148.50	7	2,670	0.26%
2024/06/24	3	155.67	0	0.00	155.00	3	2,638	0.11%
2024/06/21	0	0.00	3	160.83	164.50	-3	2,647	-0.11%
2024/06/20	3	155.83	2	155.50	156.00	1	2,633	0.04%
2024/06/19	8	158.81	0	0.00	156.00	8	2,627	0.30%
2024/06/18	9.5	162.64	4	163.63	163.00	5.5	2,615	0.21%
2024/06/17	1	166.50	0	0.00	168.00	1	2,642	0.04%
2024/06/14	9	167.22	0	165.00	165.00	9	2,664	0.34%
2024/06/13	3	170.17	19	169.37	168.50	-16	2,655	-0.60%
2024/06/12	3	164.00	3	162.00	162.00	0	2,541	0.00%
2024/06/11	20	154.30	1	153.50	153.50	19	2,504	0.76%
2024/06/07	13	162.31	0	0.00	160.50	13	2,501	0.52%
2024/06/06	7	163.07	4	167.75	168.50	3	2,498	0.12%
2024/06/05	5	161.10	19	165.58	166.50	-14	2,372	-0.59%
2024/06/04	9	154.11	13	156.35	155.00	-4	2,313	-0.17%
2024/05/31	0	0.00	9	147.00	147.00	-9	2,384	-0.38%
2024/05/30	2	149.50	1	150.00	147.50	1	2,452	0.04%
2024/05/29	1	147.00	1	149.00	149.00	0	2,532	0.00%
2024/05/28	1	149.00	1	150.00	150.50	0	2,538	0.00%
2024/05/27	2.1	155.00	6	156.25	151.00	-3.9	2,547	-0.15%
2024/05/24	4	154.27	9	154.94	154.50	-5	2,553	-0.19%
2024/05/23	12	152.33	0	0.00	151.50	12	2,557	0.47%
2024/05/22	7	152.07	10	153.20	153.00	-3	2,606	-0.12%
2024/05/21	1	151.00	5	148.70	147.50	-4	2,641	-0.15%
2024/05/20	2	148.00	22	149.34	149.50	-20	2,681	-0.75%
2024/05/17	7	145.21	2	145.75	146.00	5	2,702	0.19%
2024/05/16	13	144.65	4	144.38	145.00	9	2,751	0.33%
2024/05/15	16	147.03	3	145.17	145.00	13	2,833	0.46%
2024/05/14	5	143.69	5.1	146.61	146.00	0	2,892	0.00%
2024/05/13	1	139.50	0	0.00	139.00	1	2,894	0.03%
2024/05/10	1	139.00	1	139.00	139.00	0	2,939	0.00%
2024/05/09	3	137.83	6	138.92	138.50	-3	3,001	-0.10%
2024/05/08	3	136.50	2	138.00	136.50	1	3,016	0.03%
2024/05/07	3	137.00	14	138.57	136.00	-11	3,128	-0.35%
2024/05/06	0	0.00	10	129.50	129.00	-10	3,212	-0.31%
2024/05/03	0	0.00	5	129.50	127.00	-5	3,250	-0.15%
2024/05/02	0	124.00	0	0.00	125.00	0	3,254	0.00%
2024/04/30	0	0.00	1	124.50	123.00	-1	3,338	-0.03%
2024/04/29	0.6	123.98	0	0.00	123.50	0.6	3,363	0.02%