虹揚-KY (6573)-臺銀證券券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	13.00	0	0.00	13.00	3	65	4.60%
2024/03/20	1	13.20	0	0.00	13.35	1	65	1.53%
2024/03/14	1	14.15	0	0.00	14.30	1	64	1.54%
2024/03/11	1	14.05	1	14.55	14.60	0	62	0.00%
2024/02/19	0.3	14.83	1	14.60	14.75	-0.7	50	-1.38%
2023/12/28	1	14.30	0	0.00	14.75	1	76	1.31%
2023/12/14	0	0.00	1	14.90	14.75	-1	156	-0.64%
2023/12/13	0.1	14.60	0	0.00	14.60	0.1	155	0.06%
2023/11/16	1	14.50	0	0.00	14.50	1	183	0.54%
2023/11/09	0	0.00	1	15.10	15.10	-1	187	-0.53%
2023/11/03	1	14.75	0	0.00	14.75	1	186	0.54%
2023/10/27	1	15.30	0	0.00	15.20	1	199	0.50%
2023/10/23	0	0.00	2	15.20	14.90	-2	197	-1.01%
2023/10/20	1	14.70	0	0.00	14.70	1	192	0.52%
2023/10/16	0	0.00	1	14.40	14.45	-1	203	-0.49%
2023/10/11	1	14.45	0	0.00	14.35	1	207	0.48%
2023/10/05	0	0.00	1	14.45	14.40	-1	207	-0.48%
2023/10/03	26	15.43	24	14.50	14.50	2	203	0.98%
2023/07/03	0	0.00	2	16.75	16.55	-2	263	-0.76%
2023/06/26	0	0.00	1	17.80	17.15	-1	295	-0.34%
2023/06/21	3	19.40	2	19.60	18.40	1	293	0.34%
2023/06/15	0	0.00	1	17.20	17.25	-1	279	-0.36%
2023/06/14	0	0.00	1	17.65	17.45	-1	281	-0.36%
2023/06/12	1	17.30	0	0.00	16.75	1	282	0.35%
2023/06/09	2	17.60	1	17.05	16.75	1	327	0.31%
2023/06/08	1	17.20	0	0.00	16.70	1	327	0.31%
2023/06/05	0	0.00	4	16.05	16.35	-4	324	-1.23%
2023/05/25	0	0.00	1	16.35	16.40	-1	341	-0.29%
2023/05/22	1	16.15	0	0.00	16.15	1	336	0.30%
2023/05/18	0	0.00	1	16.15	16.05	-1	334	-0.30%
2023/05/17	0	0.00	1	16.10	16.10	-1	332	-0.30%
2023/05/16	1	16.00	0	0.00	15.90	1	328	0.30%
2023/05/09	0	0.00	2	15.85	15.40	-2	324	-0.62%
2023/05/05	2	16.10	0	0.00	15.95	2	320	0.62%
2023/05/02	0	0.00	0.7	14.10	15.55	-0.7	293	-0.24%
2023/04/21	1	15.50	0	0.00	15.25	1	287	0.35%
2023/03/30	0	0.00	4	16.50	16.40	-4	270	-1.48%
2023/03/29	4	16.55	0	0.00	16.45	4	266	1.50%
2023/03/16	14	16.03	13	15.68	15.55	1	211	0.47%
2023/03/15	0	0.00	3	16.00	15.40	-3	195	-1.54%
2023/03/14	4	16.56	1	16.95	16.00	3	177	1.69%
2023/03/13	5	15.11	2	14.75	15.55	3	131	2.28%
2023/03/09	0	0.00	3	14.60	14.55	-3	115	-2.59%
2023/03/07	1	14.35	2	14.78	14.85	-1	114	-0.87%
2023/03/03	3	14.15	1	14.05	14.05	2	101	1.96%
2023/02/23	1	13.90	0	0.00	13.80	1	92	1.08%
2023/02/02	0	0.00	1	13.80	13.75	-1	109	-0.92%
2022/12/15	2	13.98	1	14.30	13.80	1	89	1.12%
2022/11/22	0	0.00	1	13.30	13.35	-1	62	-1.60%
2022/11/18	1	13.50	0	0.00	13.40	1	65	1.53%
2022/11/09	0	0.00	7	13.76	13.60	-7	64	-10.89%
2022/11/08	1	13.20	0	0.00	13.20	1	51	1.95%
2022/10/17	1	12.70	0	0.00	12.90	1	83	1.20%
2022/10/13	0	0.00	1	12.50	12.35	-1	88	-1.13%
2022/09/28	0	0.00	3	13.50	13.45	-3	91	-3.30%
2022/09/14	0	0.00	1	15.20	15.25	-1	103	-0.96%
2022/08/18	1	16.30	0	0.00	16.20	1	111	0.90%
2022/08/09	3	16.00	0	0.00	15.85	3	137	2.18%
2022/08/04	0	0.00	1	16.80	15.75	-1	136	-0.73%
2022/07/29	0	0.00	2	15.93	16.00	-2	118	-1.69%
2022/05/20	2	18.23	2	17.70	17.70	0	254	0.00%
2022/04/19	0	0.00	1	18.20	18.00	-1	262	-0.38%
2022/04/18	1	18.00	0	0.00	17.70	1	263	0.38%
2022/04/14	1	19.30	0	0.00	19.10	1	266	0.38%
2022/04/07	1	21.50	0	0.00	19.70	1	253	0.39%
2022/04/06	0	0.00	1	19.90	20.60	-1	219	-0.46%
2022/04/01	0	0.00	1	18.65	18.75	-1	195	-0.51%
2022/03/31	2	19.98	0	0.00	19.25	2	190	1.05%
2022/03/30	0	0.00	1	18.70	18.75	-1	158	-0.63%
2022/03/04	0	0.00	2	18.10	18.00	-2	222	-0.90%
2022/03/01	1	18.00	0	0.00	18.20	1	692	0.14%
2022/02/23	0	0.00	1	18.35	18.50	-1	709	-0.14%
2022/01/04	1	21.75	0	0.00	21.60	1	1,012	0.10%
2021/12/24	1	22.25	0	0.00	22.10	1	1,023	0.10%
2021/12/22	1	22.40	0	0.00	22.25	1	1,025	0.10%
2021/12/20	1	22.20	0	0.00	22.05	1	1,038	0.10%
2021/12/09	0	0.00	1	23.10	22.70	-1	1,229	-0.08%
2021/11/30	1	22.35	0	0.00	23.50	1	1,254	0.08%
2021/11/29	0	0.00	4	24.03	23.50	-4	1,242	-0.32%
2021/11/26	2	22.00	1	21.60	21.90	1	820	0.12%
2021/11/25	0	0.00	1	23.25	22.75	-1	842	-0.12%
2021/11/24	0	0.00	1	23.05	22.90	-1	900	-0.11%
2021/11/23	1	23.05	95	22.84	22.80	-94	1,104	-8.51%
2021/11/22	0	0.00	15	23.59	23.50	-15	1,124	-1.33%
2021/11/19	1	23.90	6	23.93	23.50	-5	1,136	-0.44%
2021/11/18	6	23.56	0	0.00	23.55	6	1,164	0.52%
2021/11/16	10	24.25	0	0.00	23.80	10	1,165	0.86%
2021/11/15	2	25.00	6	25.01	24.95	-4	1,153	-0.35%
2021/11/12	11	25.26	0	0.00	25.20	11	1,148	0.96%
2021/11/11	15	25.12	8	25.48	24.75	7	1,154	0.61%
2021/11/10	1	23.90	0	0.00	23.90	1	1,147	0.09%
2021/11/08	7	23.90	1	23.80	23.75	6	1,158	0.52%
2021/11/05	7	24.64	0	0.00	24.60	7	1,163	0.60%
2021/11/04	10	25.64	1	25.35	25.10	9	1,165	0.77%
2021/11/03	13	24.70	1	25.25	24.70	12	1,168	1.03%
2021/11/02	7	24.94	2	24.48	24.65	5	1,182	0.42%
2021/11/01	13	25.81	11	25.58	25.70	2	1,184	0.17%
2021/10/29	6	24.53	2	25.03	24.45	4	1,166	0.34%
2021/10/26	10	24.73	1	24.95	23.70	9	1,195	0.75%
2021/10/25	5	24.40	0	0.00	24.40	5	1,198	0.42%
2021/10/22	18	24.93	0	0.00	23.65	18	1,220	1.47%
2021/10/21	21	23.84	12	24.07	24.90	9	1,210	0.74%
2021/10/19	0	0.00	3	22.13	22.20	-3	1,280	-0.23%
2021/10/07	0	0.00	2	20.68	20.65	-2	1,406	-0.14%
2021/10/06	1	19.70	0	0.00	19.65	1	1,458	0.07%
2021/10/05	0	0.00	1	20.00	20.10	-1	1,497	-0.07%
2021/10/04	0	0.00	12	19.64	19.10	-12	1,555	-0.77%
2021/09/29	2	20.58	0	0.00	20.60	2	1,819	0.11%
2021/09/27	2	22.25	0	0.00	22.00	2	1,837	0.11%
2021/09/24	5	22.63	9	23.18	23.05	-4	1,842	-0.22%
2021/09/23	3	21.80	3	22.07	22.30	0	1,810	0.00%
2021/09/22	0	0.00	1	20.10	20.30	-1	1,692	-0.06%
2021/09/16	1	21.15	0	0.00	21.25	1	1,688	0.06%
2021/09/15	2	21.93	0	0.00	21.70	2	1,675	0.12%
2021/09/14	3	21.85	2	22.43	22.60	1	1,671	0.06%
2021/09/08	1	22.20	0	0.00	22.35	1	1,651	0.06%
2021/09/06	2	24.10	0	0.00	23.60	2	1,652	0.12%
2021/09/02	1	25.50	0	0.00	24.75	1	1,638	0.06%
2021/09/01	2	26.78	1	26.20	26.00	1	1,624	0.06%
2021/08/31	1	26.75	1	26.55	26.55	0	1,594	0.00%
2021/08/30	17.2	26.83	18	27.53	28.00	-0.8	1,565	-0.05%
2021/08/27	2	25.60	5	25.82	26.80	-3	1,509	-0.20%
2021/08/26	4	24.28	0	0.00	24.40	4	1,318	0.30%
2021/08/25	1.2	25.12	3	24.85	24.90	-1.8	1,310	-0.14%
2021/08/24	3	24.60	0	0.00	23.75	3	1,294	0.23%
2021/08/13	1	23.65	0	0.00	23.65	1	1,215	0.08%
2021/08/12	0	0.00	1	24.60	24.70	-1	1,213	-0.08%
2021/08/10	1	23.70	0	0.00	24.40	1	1,196	0.08%
2021/08/09	1	24.55	2	25.20	24.35	-1	1,196	-0.08%
2021/08/05	1	26.70	0	0.00	26.50	1	1,163	0.09%
2021/08/02	1	24.90	0	0.00	25.50	1	1,158	0.09%
2021/07/30	2	26.68	1	27.60	25.60	1	1,143	0.09%
2021/07/29	1	27.10	0	0.00	27.50	1	1,117	0.09%
2021/07/27	1	28.40	0	0.00	28.50	1	1,087	0.09%
2021/07/26	3	30.27	0	0.00	31.00	3	1,048	0.29%
2021/07/23	0	0.00	1	32.00	32.00	-1	992	-0.10%
2021/07/22	0	0.00	1	33.50	33.60	-1	967	-0.10%
2021/07/21	2	32.10	0	0.00	31.40	2	954	0.21%
2021/07/19	0	0.00	2.2	33.54	33.70	-2.2	940	-0.23%
2021/07/14	2	29.10	0.3	29.00	28.10	1.7	929	0.18%
2021/07/13	3.3	31.94	0	0.00	30.40	3.3	922	0.36%
2021/07/12	4	30.49	1	30.00	32.90	3	905	0.33%
2021/07/09	16	28.32	17	28.70	30.05	-1	874	-0.11%
2021/07/08	2	29.43	1	28.50	28.85	1	827	0.12%
2021/07/07	43.5	28.07	42	27.40	28.10	1.5	743	0.20%
2021/07/06	2	25.55	0	0.00	25.55	2	609	0.33%
2021/07/02	0	0.00	2	20.50	21.15	-2	613	-0.33%
2021/07/01	2	19.50	0	0.00	19.25	2	596	0.34%
2021/06/29	0	0.00	1	19.20	19.30	-1	583	-0.17%
2021/06/24	1	19.20	0	0.00	19.20	1	585	0.17%
2021/06/17	0	0.00	1	19.50	19.55	-1	658	-0.15%
2021/06/16	1	19.95	0	0.00	19.50	1	725	0.14%
2021/06/15	1	19.00	1	20.00	19.70	0	772	0.00%
2021/06/04	0	0.00	2	18.20	17.95	-2	809	-0.25%
2021/06/03	2	20.25	0	0.00	18.85	2	842	0.24%
2021/06/02	3	18.32	2	18.58	18.70	1	828	0.12%
2021/05/31	0	0.00	1	16.70	16.70	-1	816	-0.13%
2021/05/24	1	16.10	1	16.10	16.10	0	829	0.00%
2021/05/13	2	15.28	0	0.00	15.35	2	833	0.24%
2021/05/11	1	18.05	0	0.00	17.65	1	817	0.12%
2021/04/29	0	0.00	1	21.75	21.70	-1	787	-0.13%
2021/04/27	1	23.25	0	0.00	23.60	1	775	0.13%
2021/04/12	0	0.00	2	20.50	20.00	-2	801	-0.25%
2021/04/06	0	0.00	3	18.28	18.30	-3	759	-0.39%
2021/03/25	2	17.48	0	0.00	17.05	2	745	0.27%
2021/03/22	1	20.25	0	0.00	19.80	1	704	0.14%
2021/03/19	5	21.30	5	21.60	20.90	0	678	0.00%
2021/03/18	1	19.65	11	19.60	20.10	-10	610	-1.64%
2021/03/17	1	18.75	0	0.00	18.30	1	561	0.18%
2021/03/11	1	18.55	1	18.50	18.50	0	545	0.00%
2021/03/10	0	0.00	3	18.70	18.45	-3	535	-0.56%
2021/03/09	9	18.47	7	18.73	18.20	2	513	0.39%
2021/03/05	0	0.00	1	17.40	17.10	-1	482	-0.21%
2021/02/23	1	17.55	1	18.25	17.55	0	472	0.00%
2021/02/19	0	0.00	6	16.99	17.20	-6	455	-1.32%
2021/02/18	5	16.75	1	16.85	16.70	4	448	0.89%
2021/02/05	1	15.65	0	0.00	15.75	1	439	0.23%
2021/02/02	0	0.00	1	16.15	15.90	-1	450	-0.22%
2021/01/20	0	0.00	7	15.50	15.50	-7	426	-1.64%
2021/01/15	5	16.74	0	0.00	16.40	5	412	1.21%
2021/01/13	1	18.35	2	18.65	18.15	-1	371	-0.27%
2021/01/12	6	17.89	4	18.24	17.55	2	326	0.61%
2021/01/11	0	0.00	2	17.23	16.90	-2	231	-0.86%
2021/01/08	1	16.75	2	17.30	16.55	-1	220	-0.45%
2021/01/07	0	0.00	1	15.90	15.75	-1	208	-0.48%
2021/01/06	0	0.00	1	16.00	15.60	-1	241	-0.41%
2021/01/04	1	15.55	0	0.00	15.30	1	230	0.43%
2020/12/28	0	0.00	17	14.86	15.25	-17	218	-7.77%
2020/12/21	2	15.25	0	0.00	15.35	2	212	0.94%
2020/12/18	15	15.68	0	0.00	15.35	15	213	7.04%
2020/12/17	1	15.75	2	16.03	15.65	-1	211	-0.47%
2020/12/10	1	15.30	0	0.00	15.05	1	234	0.43%
2020/11/11	1	14.75	0	0.00	14.70	1	243	0.41%
2020/11/10	1	15.05	0	0.00	15.00	1	239	0.42%
2020/10/23	1	15.80	0	0.00	15.65	1	250	0.40%
2020/10/15	2	16.33	1	17.25	16.20	1	309	0.32%
2020/10/14	0	0.00	3	17.17	16.95	-3	300	-1.00%
2020/09/22	1	16.15	0	0.00	16.00	1	500	0.20%
2020/09/18	0	0.00	2	17.05	17.05	-2	495	-0.40%
2020/09/17	0	0.00	1	15.00	15.50	-1	474	-0.21%
2020/09/01	0.2	15.65	0	0.00	15.65	0.2	543	0.05%
2020/08/27	0	0.00	1	14.80	14.80	-1	531	-0.19%
2020/07/30	1	16.35	0	0.00	16.25	1	509	0.20%
2020/07/29	0	0.00	6	16.45	16.35	-6	507	-1.18%
2020/07/24	1	16.80	1	17.55	17.55	0	488	0.00%
2020/07/21	3	17.02	2	17.20	17.10	1	464	0.22%
2020/07/14	2	18.33	0	0.00	17.95	2	421	0.47%
2020/07/13	7	18.98	1	19.00	18.85	6	411	1.46%
2020/07/10	6	19.93	0	0.00	19.30	6	402	1.49%
2020/07/09	0	0.00	3	19.87	20.80	-3	323	-0.93%
2020/07/08	1	19.10	0	0.00	19.35	1	292	0.34%
2020/07/07	1	19.75	1	20.40	19.25	0	280	0.00%
2020/07/06	1	19.00	2	18.93	19.00	-1	248	-0.40%
2020/07/01	1	17.35	0	0.00	17.25	1	204	0.49%
2020/06/29	1	17.35	0	0.00	16.95	1	192	0.52%
2020/06/24	1	17.95	0	0.00	18.00	1	186	0.54%
2020/06/19	0	0.00	1	19.10	19.25	-1	128	-0.78%
2020/06/17	1	17.50	0	0.00	17.25	1	107	0.93%
2020/06/08	0	0.00	1	17.90	17.90	-1	101	-0.99%
2020/05/22	1	17.55	0	0.00	17.40	1	103	0.96%
2020/02/26	1	20.05	0	0.00	20.10	1	130	0.77%
2020/02/21	1	20.50	0	0.00	20.45	1	129	0.77%
2020/02/17	0	0.00	1	21.40	21.30	-1	129	-0.77%
2020/02/07	1	20.60	0	0.00	20.50	1	153	0.65%
2020/01/20	1	23.95	0	0.00	24.00	1	141	0.71%
2020/01/14	0	0.00	1	24.85	24.70	-1	138	-0.72%
2020/01/06	1	24.10	0	0.00	24.20	1	134	0.74%
2020/01/02	0	0.00	3	25.48	25.50	-3	131	-2.28%
2019/12/31	3	24.33	0	0.00	24.50	3	127	2.35%
2019/12/27	1	25.00	0	0.00	25.00	1	125	0.80%
2019/12/18	0	0.00	1	24.95	24.65	-1	102	-0.98%
2019/12/12	1	23.70	0	0.00	23.60	1	107	0.93%
2019/12/06	0	0.00	2	25.63	24.75	-2	102	-1.95%
2019/12/05	1	24.00	2	25.50	23.80	-1	91	-1.10%
2019/11/12	1	23.05	3	23.10	23.40	-2	80	-2.48%
2019/11/07	5	23.94	0	0.00	23.20	5	79	6.32%
2019/11/06	0	0.00	2	25.48	25.10	-2	71	-2.80%
2019/10/30	1	23.30	0	0.00	23.80	1	52	1.91%
2019/10/23	0	0.00	1	23.65	23.50	-1	52	-1.91%
2019/10/18	1	23.05	0	0.00	23.60	1	58	1.72%
2019/10/16	0	0.00	1	23.90	23.55	-1	84	-1.18%
2019/10/03	1	23.25	0	0.00	23.30	1	86	1.15%
2019/09/18	0	0.00	2.1	24.58	25.70	-2.1	74	-2.82%
2019/08/05	1	23.20	0	0.00	23.00	1	89	1.12%
2019/07/25	1	25.00	0	0.00	25.00	1	97	1.03%
2019/07/23	0	0.00	1	26.40	26.50	-1	95	-1.05%
2019/07/19	1	27.80	0	0.00	27.30	1	93	1.07%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/07/16	1	23.55	0	0.00	23.55	1	96	1.04%
2019/07/01	0	0.00	1	23.75	23.60	-1	133	-0.75%
2019/06/18	1	23.05	0	0.00	23.35	1	156	0.64%
2019/06/05	0	0.00	1	23.85	23.90	-1	154	-0.65%
2019/05/28	1	22.50	1	21.80	22.60	0	173	0.00%
2019/05/22	1	24.30	0	0.00	24.35	1	169	0.59%
2019/05/13	0	0.00	1	26.45	26.30	-1	174	-0.57%
2019/05/10	1	27.30	0	0.00	27.30	1	173	0.58%
2019/05/09	0	0.00	2	27.50	27.25	-2	172	-1.16%
2019/05/03	1	29.10	1	29.45	29.35	0	172	0.00%
2019/04/30	1	27.45	0	0.00	27.90	1	173	0.58%
2019/04/29	0	0.00	1	27.70	27.40	-1	174	-0.57%
2019/04/26	0	0.00	1	28.10	28.20	-1	176	-0.57%
2019/04/25	0	0.00	1	28.50	28.80	-1	189	-0.53%
2019/04/24	1	29.40	0	0.00	28.75	1	192	0.52%
2019/04/23	1	30.40	1	29.15	29.10	0	192	0.00%
2019/04/22	23	32.49	20	30.95	30.05	3	187	1.60%
2019/04/15	0	0.00	1	27.90	27.00	-1	138	-0.72%
2019/04/12	2	28.40	2	27.45	26.90	0	137	0.00%
2019/04/01	1	26.65	0	0.00	25.60	1	123	0.81%
2019/03/28	0	0.00	1	28.40	27.15	-1	120	-0.83%
2019/02/22	1	26.00	0	0.00	26.40	1	85	1.17%
2019/02/19	0	0.00	1	27.40	26.75	-1	86	-1.15%
2019/01/28	1	26.10	0	0.00	26.25	1	83	1.20%
2019/01/23	0	0.00	1	27.45	27.00	-1	87	-1.14%
2019/01/17	0	0.00	2	27.00	25.90	-2	85	-2.35%
2019/01/16	1	25.20	0	0.00	25.75	1	75	1.32%
2018/11/29	1	26.40	0	0.00	26.80	1	123	0.81%
2018/11/21	1	25.30	1	24.55	24.60	0	149	0.00%
2018/10/24	1	28.85	2	28.10	28.90	-1	233	-0.43%
2018/10/18	0	0.00	1	32.70	32.70	-1	226	-0.44%
2018/10/16	0	0.00	0.1	35.00	32.15	-0.1	226	-0.04%
2018/10/15	1	32.25	0	0.00	32.90	1	226	0.44%
2018/10/04	1	39.60	0	0.00	39.85	1	246	0.41%
2018/10/02	1	42.10	2	41.90	41.20	-1	250	-0.40%
2018/09/26	1	40.10	1	40.10	39.50	0	241	0.00%
2018/09/13	1	43.25	0	0.00	43.20	1	252	0.40%
2018/08/22	0	0.00	1	46.50	46.65	-1	283	-0.35%
2018/08/21	1	44.95	0	0.00	45.25	1	273	0.37%
2018/08/16	0	0.00	1	46.00	46.00	-1	276	-0.36%
2018/08/09	0	0.00	1	48.80	49.05	-1	271	-0.37%
2018/08/08	2	49.80	7	49.34	50.00	-5	269	-1.86%
2018/08/07	2	48.58	3	48.17	48.20	-1	258	-0.39%
2018/08/06	3	47.67	5	47.98	48.10	-2	251	-0.79%
2018/07/12	0	0.00	1	47.00	47.00	-1	283	-0.35%
2018/06/29	1	46.60	0	0.00	46.60	1	284	0.35%
2018/06/26	0	0.00	1	48.50	48.55	-1	287	-0.35%
2018/06/22	0	0.00	4	52.00	50.00	-4	294	-1.36%
2018/06/21	1	49.70	1	49.50	49.50	0	285	0.00%
2018/06/20	2	50.68	2	49.18	49.10	0	283	0.00%
2018/06/12	1	50.60	1	50.60	51.50	0	271	0.00%
2018/06/05	0	0.00	3	49.30	48.15	-3	265	-1.13%
2018/06/01	2	52.35	20	52.58	51.50	-18	263	-6.84%
2018/05/22	1	44.40	0	0.00	44.00	1	260	0.38%
2018/05/18	1	44.90	0	0.00	44.55	1	265	0.38%
2018/05/17	1	44.55	0	0.00	45.15	1	266	0.38%
2018/05/16	5	45.52	0	0.00	44.95	5	266	1.88%
2018/05/15	1	49.50	0	0.00	49.70	1	256	0.39%
2018/05/14	0	0.00	1	49.05	49.90	-1	260	-0.38%
2018/05/11	4	48.69	0	0.00	48.40	4	259	1.54%
2018/05/10	1	51.00	0	0.00	50.20	1	258	0.39%
2018/05/07	6.2	52.80	0	0.00	50.90	6.2	258	2.40%
2018/05/04	4	56.13	4	55.38	53.10	0	250	0.00%
2018/05/03	2	51.15	2	52.80	52.80	0	231	0.00%
2018/04/30	0	0.00	1	43.75	43.70	-1	219	-0.46%
2018/04/27	0	0.00	1	44.40	43.70	-1	221	-0.45%
2018/04/26	2	44.63	0	0.00	43.50	2	224	0.89%
2018/04/20	1	48.50	0	0.00	48.80	1	239	0.42%
2018/04/18	1	51.10	0	0.00	51.10	1	251	0.40%
2018/04/16	1	54.00	5	54.00	54.90	-4	268	-1.49%
2018/04/13	1	55.10	5	55.00	53.20	-4	271	-1.47%
2018/04/12	1	55.20	0	0.00	55.00	1	274	0.36%
2018/04/11	0	0.00	3	56.00	55.70	-3	280	-1.07%
2018/04/10	1	56.50	0	0.00	56.80	1	284	0.35%
2018/04/03	1	57.60	0	0.00	57.50	1	307	0.33%
2018/03/31	1	59.00	0	0.00	59.60	1	318	0.31%
2018/03/29	1	59.50	0	0.00	59.20	1	331	0.30%
2018/03/27	0	0.00	0.4	61.40	61.80	-0.4	359	-0.10%
2018/03/23	1	57.20	0	0.00	57.10	1	384	0.26%
2018/03/22	0	0.00	2	59.75	58.80	-2	393	-0.51%
2018/03/20	1	58.40	0	0.00	58.40	1	397	0.25%
2018/03/16	1	60.20	0	0.00	60.10	1	403	0.25%
2018/03/14	0	0.00	2	61.30	60.50	-2	418	-0.48%
2018/03/09	1	62.40	0	0.00	62.00	1	432	0.23%
2018/03/08	0	0.00	1	64.20	64.10	-1	446	-0.22%
2018/03/07	0	0.00	1	62.50	61.70	-1	457	-0.22%
2018/03/06	1	61.50	0	0.00	61.30	1	468	0.21%
2018/03/05	1	61.40	0	0.00	61.10	1	473	0.21%
2018/03/02	0	0.00	2	62.75	65.00	-2	485	-0.41%
2018/03/01	1	61.00	0	0.00	61.00	1	504	0.20%
2018/02/27	0	0.00	1	62.00	61.80	-1	515	-0.19%
2018/02/23	0.1	66.40	0	0.00	61.80	0.1	533	0.02%
2018/02/22	0.1	65.30	0	0.00	60.40	0.1	555	0.01%
2018/02/21	0	0.00	1	60.10	59.40	-1	583	-0.17%
2018/02/12	0	0.00	1	58.20	58.00	-1	592	-0.17%
2018/02/08	1	56.00	0	0.00	56.50	1	637	0.16%
2018/02/07	3	58.53	0.2	58.00	58.00	2.8	657	0.43%
2018/02/06	3	58.17	0.3	57.00	57.00	2.7	682	0.40%
2018/02/01	2.1	65.32	0	0.00	65.20	2.1	795	0.26%
2018/01/30	1	63.00	0	0.00	62.70	1	870	0.11%
2018/01/26	0.1	64.10	0	0.00	63.60	0.1	969	0.01%
2018/01/25	1.2	64.60	0	0.00	64.10	1.2	1,004	0.12%
2018/01/22	0	0.00	1	67.40	66.00	-1	1,166	-0.09%
2018/01/18	0	0.00	2	68.20	67.70	-2	1,213	-0.16%
2018/01/16	1	68.60	0	0.00	68.70	1	1,230	0.08%
2018/01/11	0	0.00	1	68.40	69.70	-1	1,234	-0.08%
2018/01/09	1	63.80	2	65.00	63.70	-1	1,259	-0.08%
2018/01/05	2	70.35	1	69.10	67.80	1	1,300	0.08%
2018/01/03	1	68.50	1	68.00	68.60	0	1,363	0.00%
2018/01/02	5	69.90	0	0.00	70.00	5	1,406	0.36%