動力-KY (6591)-臺銀證券券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.0
漲跌
▲1.0
漲幅
+1.85%
成交量
387張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	54.00	0	0.00	54.00	1	1,122	0.09%
2024/04/23	1	53.90	0	0.00	53.30	1	1,117	0.09%
2024/04/22	0	0.00	1	53.83	53.10	-1	1,115	-0.09%
2024/04/19	3	54.80	0	0.00	53.60	3	1,111	0.27%
2024/04/16	1	54.10	0	0.00	54.90	1	1,097	0.09%
2024/04/12	2	56.90	0	0.00	56.90	2	1,087	0.18%
2024/04/10	1	58.10	0	0.00	58.00	1	1,073	0.09%
2024/04/09	1	57.50	3	58.00	57.60	-2	1,066	-0.19%
2024/03/29	3	60.30	3	59.60	58.60	0	1,037	0.00%
2024/03/28	0	59.30	0	0.00	58.90	0	1,027	0.00%
2024/03/26	2	59.15	0	0.00	58.40	2	1,016	0.20%
2024/03/25	1	61.00	0	0.00	61.20	1	993	0.10%
2024/03/22	1	61.30	0	0.00	60.90	1	986	0.10%
2024/03/20	3	62.33	0	0.00	61.00	3	966	0.31%
2024/03/19	1	62.20	0	0.00	62.40	1	952	0.10%
2024/03/18	0	62.40	3	60.00	62.80	-3	927	-0.32%
2024/03/15	0	61.40	0	60.90	59.40	0	902	0.00%
2024/03/13	3	62.53	3	62.97	60.90	0	872	0.00%
2024/03/12	5	61.90	1	62.30	62.30	4	836	0.48%
2024/03/11	3	60.70	1	60.90	60.00	2	807	0.25%
2024/03/08	2	67.40	7	64.96	63.40	-5	775	-0.64%
2024/03/07	11	70.40	4	70.97	68.70	7	712	0.98%
2024/03/06	7	67.91	9	68.49	69.00	-2	552	-0.36%
2024/03/05	7	63.67	6	63.99	64.90	1	413	0.23%
2024/03/04	0	0.00	5	62.30	62.30	-5	213	-2.35%
2024/03/01	2	56.00	27	54.61	56.70	-25	180	-13.80%
2024/02/29	13	51.58	0	0.00	51.60	13	129	10.01%
2024/02/21	0	0.00	1	50.90	50.70	-1	121	-0.82%
2024/01/25	0	49.00	0	0.00	48.90	0	127	0.02%
2024/01/05	0	0.00	0.1	48.60	48.50	-0.1	146	-0.07%
2023/12/29	0.1	49.65	0	0.00	49.45	0.1	156	0.06%
2023/12/27	0	0.00	20	48.32	49.20	-20	154	-12.98%
2023/12/26	1	48.20	27	48.22	48.30	-26	154	-16.86%
2023/12/25	0	0.00	3	48.65	48.55	-3	153	-1.95%
2023/12/22	0	0.00	13	49.18	49.00	-13	154	-8.43%
2023/12/21	0	0.00	12	48.43	48.40	-12	156	-7.67%
2023/12/20	0	0.00	7	48.56	48.55	-7	155	-4.49%
2023/12/18	3	49.25	2	49.35	49.00	1	156	0.64%
2023/12/12	0	0.00	6	49.30	49.15	-6	162	-3.69%
2023/12/11	0	0.00	6	49.25	49.35	-6	164	-3.64%
2023/12/07	0	0.00	6	49.80	49.70	-6	171	-3.50%
2023/12/06	0	0.00	4	49.80	49.75	-4	179	-2.23%
2023/12/05	2	49.88	14	49.93	49.70	-12	178	-6.71%
2023/12/04	1	50.50	5	50.60	50.40	-4	176	-2.27%
2023/11/01	5	49.80	0	0.00	50.30	5	218	2.29%
2023/10/31	1	50.30	0	0.00	49.70	1	220	0.45%
2023/10/24	1	51.50	1	52.00	51.60	0	262	0.00%
2023/10/23	2	51.50	1	51.90	51.20	1	288	0.35%
2023/10/20	2	51.60	0	0.00	51.50	2	364	0.55%
2023/10/18	1	52.80	0	0.00	53.00	1	529	0.19%
2023/10/17	1	53.90	0	0.00	53.40	1	531	0.19%
2023/10/13	2	54.70	0	0.00	54.40	2	531	0.38%
2023/10/12	3	54.40	0	0.00	54.80	3	534	0.56%
2023/10/04	3	52.30	0	0.00	52.30	3	539	0.56%
2023/09/20	1	52.50	0	0.00	52.40	1	591	0.17%
2023/09/15	1	54.00	0	0.00	54.40	1	595	0.17%
2023/09/14	2	54.50	4	54.68	54.50	-2	596	-0.34%
2023/09/13	3	53.60	13	54.04	54.10	-10	607	-1.65%
2023/09/12	1	52.60	0	0.00	53.40	1	606	0.16%
2023/09/11	6	53.02	0	0.00	52.70	6	608	0.99%
2023/09/06	10	53.20	0	0.00	52.70	10	618	1.62%
2023/09/04	8	51.93	0	0.00	52.50	8	622	1.29%
2023/08/28	6	51.20	0	0.00	50.30	6	634	0.95%
2023/08/21	0	52.70	0	0.00	52.50	0	667	0.00%
2023/08/18	16	51.89	0	0.00	51.70	16	662	2.41%
2023/08/17	3	50.83	0	0.00	52.30	3	658	0.46%
2023/08/16	5	49.27	0	0.00	50.60	5	652	0.77%
2023/08/15	12	49.67	0	0.00	49.55	12	649	1.85%
2023/08/10	5	50.90	3	51.43	50.30	2	639	0.31%
2023/08/09	3	49.87	0	0.00	49.80	3	621	0.48%
2023/08/08	0	0.00	1	50.80	51.00	-1	618	-0.16%
2023/08/07	0	51.20	0	0.00	51.20	0	617	0.00%
2023/08/01	1	51.60	1	51.90	52.00	0	613	0.00%
2023/07/26	2	55.10	0	0.00	54.00	2	586	0.34%
2023/07/25	13	57.54	20	59.12	56.40	-7	561	-1.25%
2023/07/24	26.1	59.44	53	59.48	59.70	-26.9	486	-5.53%
2023/07/21	0	0.00	12	51.36	54.30	-12	351	-3.41%
2023/07/18	5	48.89	0	0.00	48.50	5	329	1.52%
2023/07/17	0	0.00	4	49.74	49.95	-4	329	-1.21%
2023/07/11	1	46.50	0	47.05	46.50	1	325	0.30%
2023/07/07	2	49.40	0	0.00	48.95	2	323	0.62%
2023/07/05	6	51.82	0	0.00	51.30	6	320	1.87%
2023/07/04	1	53.10	1	53.70	52.80	0	323	0.00%
2023/07/03	0	0.00	1	51.20	51.90	-1	331	-0.30%
2023/06/30	1	53.90	0	0.00	54.00	1	325	0.31%
2023/06/21	1	55.00	1	55.30	55.00	0	331	0.00%
2023/06/19	0	0.00	0	58.20	56.10	0	339	0.00%
2023/06/15	0	0.00	0	55.90	55.80	0	326	0.00%
2023/06/13	2	54.75	0	0.00	54.50	2	318	0.63%
2023/06/01	1	55.20	1	56.00	55.10	0	311	0.00%
2023/05/31	0	0.00	0	56.10	55.10	0	305	-0.01%
2023/05/30	2	52.55	2	53.00	53.70	0	278	0.00%
2023/05/29	1	52.20	2	52.85	52.80	-1	276	-0.36%
2023/05/26	3	52.43	0	54.00	52.10	3	278	1.07%
2023/05/25	2	51.60	13	52.42	52.70	-11	269	-4.08%
2023/05/11	2	50.25	0	0.00	50.10	2	263	0.76%
2023/05/10	4	51.25	0	0.00	50.90	4	262	1.53%
2023/05/09	3	52.50	1	53.50	52.10	2	258	0.77%
2023/05/08	0	0.00	5	52.96	53.40	-5	254	-1.97%
2023/05/05	6	52.58	6	53.05	52.00	0	252	0.00%
2023/05/04	1	51.20	0.1	51.20	52.00	0.9	247	0.35%
2023/05/03	1	51.30	0	0.00	51.40	1	247	0.40%
2023/04/21	3	50.13	0	0.00	49.85	3	244	1.23%
2023/04/20	3	51.23	1	51.80	51.00	2	242	0.82%
2023/04/19	4	52.33	0	0.00	52.00	4	239	1.67%
2023/04/14	0	0.00	1	52.80	52.70	-1	230	-0.43%
2023/04/13	0	0.00	7	53.20	53.20	-7	228	-3.07%
2023/04/11	5	52.16	1	53.10	52.00	4	217	1.84%
2023/04/10	5	52.36	0	0.00	51.90	5	212	2.35%
2023/04/07	23	53.58	4	53.33	52.70	19	208	9.11%
2023/04/06	77	54.19	3.1	53.88	54.00	73.9	197	37.38%
2023/03/31	0	0.00	0	51.38	51.30	0	174	-0.01%
2023/03/29	1	50.00	3	50.80	50.20	-2	164	-1.22%
2023/03/28	0	49.20	0	0.00	49.50	0	162	0.00%
2023/03/27	0	50.07	1	51.20	50.90	-1	157	-0.64%
2023/03/24	2	49.90	0	0.00	49.90	2	151	1.32%
2023/03/23	3	49.72	0	0.00	49.80	3	149	2.00%
2023/03/22	2	50.20	4.1	50.29	50.00	-2.1	146	-1.41%
2023/03/21	1	48.00	1	48.30	48.50	0	138	0.00%
2023/03/20	3	48.37	1	48.49	48.15	2	142	1.37%
2023/03/17	0	0.00	0	48.50	47.90	0	139	-0.01%
2023/03/15	1	48.00	0	48.25	47.20	1	133	0.73%
2023/03/14	0	47.90	0	48.00	47.40	0	126	-0.01%
2023/03/10	0	46.50	0	0.00	45.55	0	117	0.00%
2023/03/09	0	0.00	0	47.60	46.75	0	118	-0.02%
2023/03/08	0	47.45	0	0.00	47.10	0	121	0.00%
2023/03/06	0	0.00	0	47.00	46.90	0	119	-0.01%
2023/03/02	0	46.90	0	0.00	46.40	0	117	0.00%
2023/03/01	0	0.00	0	47.00	46.90	0	116	-0.01%
2023/02/24	0	0.00	0.1	46.57	46.80	-0.1	113	-0.05%
2023/02/20	0	45.50	0	0.00	45.15	0	112	0.00%
2023/02/08	0	0.00	0	45.30	45.20	0	114	-0.02%
2023/02/03	0	45.50	0	0.00	44.65	0	115	0.00%
2023/01/03	1	41.20	0	0.00	41.70	1	105	0.95%
2022/12/20	1	43.00	0	0.00	42.70	1	114	0.87%
2022/12/15	0	45.00	0	0.00	45.00	0	122	0.02%
2022/12/02	0	0.00	0	44.00	43.90	0	118	-0.02%
2022/11/25	0	0.00	0	42.00	41.40	0	116	-0.02%
2022/11/16	0	0.00	1	41.85	41.60	-1	126	-0.79%
2022/11/14	1	41.80	0	0.00	41.80	1	127	0.78%
2022/10/18	0	0.00	0	38.20	38.40	0	196	-0.02%
2022/10/17	0	0.00	2	37.80	38.00	-2	198	-1.01%
2022/09/28	1	38.56	0	0.00	39.20	1	216	0.48%
2022/09/26	0	42.50	0	0.00	42.50	0	212	0.00%
2022/09/22	0	42.50	0	0.00	42.95	0	210	0.00%
2022/09/19	0.1	43.65	0	0.00	43.60	0.1	215	0.05%
2022/09/06	0	45.90	0	0.00	45.20	0	222	0.02%
2022/09/05	0	47.15	0	0.00	46.60	0	223	0.02%
2022/09/02	0	47.50	0	0.00	47.60	0	224	0.01%
2022/09/01	1	47.75	0	0.00	47.65	1	228	0.44%
2022/08/26	1	48.15	0	0.00	48.10	1	238	0.42%
2022/08/24	0	0.00	1	48.40	48.10	-1	246	-0.41%
2022/08/23	1	47.40	3	48.40	47.95	-2	244	-0.82%
2022/08/18	2	47.58	1	47.60	48.00	1	247	0.40%
2022/08/17	0.1	47.71	1	46.95	47.85	-0.9	244	-0.39%
2022/08/16	3.2	47.90	0	0.00	47.05	3.2	242	1.33%
2022/08/15	2	48.45	1	48.45	48.60	1	218	0.46%
2022/07/06	1	47.00	0	0.00	46.40	1	412	0.24%
2022/06/24	0	0.00	2	57.50	56.90	-2	440	-0.45%
2022/06/23	2	56.90	0	0.00	56.90	2	442	0.45%
2022/06/22	1	57.00	0	0.00	56.90	1	451	0.22%
2022/06/20	2	57.75	0	0.00	57.30	2	454	0.44%
2022/06/09	1	65.40	1	65.30	65.50	0	467	0.00%
2022/06/08	0	0.00	0	64.00	64.30	0	467	0.00%
2022/05/12	1	58.00	0	0.00	58.00	1	502	0.20%
2022/05/10	2	59.30	4	60.50	60.70	-2	500	-0.40%
2022/05/09	2	60.65	0	0.00	60.50	2	504	0.40%
2022/05/03	0	66.00	0	0.00	66.00	0	471	0.01%
2022/04/28	0	0.00	5	63.00	63.10	-5	453	-1.10%
2022/04/25	5	63.00	4	61.95	61.90	1	439	0.23%
2022/04/22	5	66.22	1	67.50	64.50	4	427	0.94%
2022/04/19	1	64.00	1	62.70	62.40	0	363	0.00%
2022/03/31	0	0.00	0	62.00	60.80	0	336	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.45	0	0.00	60.30	0	384	0.00%
2022/03/18	0	60.50	0	0.00	60.70	0	354	0.00%
2022/02/24	1	57.50	0	0.00	57.30	1	323	0.31%
2022/02/22	2	59.00	3	60.00	59.00	-1	324	-0.31%
2022/02/21	3	60.60	5	60.78	60.60	-2	320	-0.62%
2022/02/18	5	61.10	10	61.00	61.20	-5	317	-1.57%
2022/02/17	15	62.43	15	62.17	61.30	0	315	0.00%
2022/02/16	5	62.66	5	60.50	62.90	0	298	0.00%
2022/02/14	1	59.00	0	0.00	58.90	1	285	0.35%
2022/02/11	5	61.02	0	0.00	60.60	5	284	1.76%
2022/02/10	4	60.75	0	0.00	61.10	4	294	1.36%
2022/02/09	1	60.30	0	0.00	61.60	1	310	0.32%
2022/01/25	0	0.00	4	55.20	54.90	-4	287	-1.39%
2022/01/24	2	55.70	0	0.00	55.90	2	287	0.70%
2022/01/21	2	58.00	5	56.60	56.10	-3	285	-1.05%
2022/01/20	5	58.70	0	0.00	58.70	5	281	1.77%
2022/01/17	0	0.00	1	57.10	57.00	-1	275	-0.36%
2022/01/14	0	0.00	6	56.25	56.50	-6	274	-2.18%
2022/01/12	2	58.50	0	0.00	58.40	2	272	0.73%
2022/01/11	0	0.00	5	60.00	58.50	-5	271	-1.84%
2022/01/10	0	0.00	5	60.00	60.00	-5	266	-1.87%
2022/01/07	10	60.00	0	0.00	59.80	10	256	3.91%
2022/01/06	2	58.40	0	0.00	58.40	2	246	0.81%
2022/01/03	3	58.50	0	0.00	58.30	3	256	1.17%
2021/12/30	1	58.30	0	0.00	58.40	1	258	0.39%
2021/12/28	0	0.00	4	59.90	59.90	-4	258	-1.55%
2021/12/27	2	60.70	0	0.00	60.10	2	256	0.78%
2021/12/24	2	60.20	10	61.10	60.10	-8	253	-3.16%
2021/12/23	0	0.00	9	61.00	60.10	-9	239	-3.76%
2021/12/22	19	59.45	0	0.00	59.70	19	202	9.37%
2021/12/14	0	0.00	3	54.17	54.30	-3	186	-1.61%
2021/12/10	3	55.00	0	0.00	55.00	3	183	1.63%
2021/11/18	0	54.80	0	0.00	53.60	0	171	0.01%
2021/11/08	0	0.00	10	53.48	55.10	-10	177	-5.63%
2021/10/06	41	48.83	0	48.55	48.50	41	200	20.44%
2021/09/24	0	0.00	1	50.00	49.55	-1	276	-0.36%
2021/09/06	4	51.60	0	0.00	51.20	4	404	0.99%
2021/09/02	6	53.18	0	0.00	52.50	6	413	1.45%
2021/08/17	20	52.10	0	0.00	50.30	20	455	4.39%
2021/08/09	2	59.50	0	0.00	60.00	2	467	0.43%
2021/08/04	0	0.00	3	60.90	60.60	-3	504	-0.59%
2021/08/03	2	60.60	0	0.00	60.50	2	518	0.39%
2021/07/28	1	60.80	0	0.00	60.20	1	561	0.18%
2021/07/19	0	0.00	7	60.97	61.20	-7	613	-1.14%
2021/07/16	5	63.80	3	63.70	63.80	2	635	0.31%
2021/07/15	3	63.43	0	0.00	63.50	3	641	0.47%
2021/07/14	3	63.37	0	0.00	62.90	3	663	0.45%
2021/07/13	0	0.00	2	63.80	63.20	-2	681	-0.29%
2021/07/12	2	65.80	5	64.34	64.30	-3	704	-0.43%
2021/07/09	2	68.40	2	68.90	68.60	0	691	0.00%
2021/07/08	5	69.26	2	68.90	69.10	3	732	0.41%
2021/07/07	0	0.00	3	68.30	68.30	-3	759	-0.40%
2021/07/06	2	68.60	0	0.00	68.00	2	820	0.24%
2021/07/05	2	68.30	2	68.70	68.80	0	868	0.00%
2021/07/02	3	67.63	0	0.00	67.00	3	873	0.34%
2021/07/01	0	0.00	6	68.05	66.80	-6	887	-0.68%
2021/06/29	0	0.00	1	67.60	66.30	-1	904	-0.11%
2021/06/28	0	0.00	4	67.33	67.40	-4	911	-0.44%
2021/06/25	0	0.00	9	67.28	66.90	-9	912	-0.99%
2021/06/23	16	66.76	0	0.00	67.00	16	919	1.74%
2021/06/22	2	69.35	10	67.15	66.00	-8	920	-0.87%
2021/06/21	7	70.43	1	71.10	69.80	6	924	0.65%
2021/06/18	7	70.80	0	0.00	71.70	7	990	0.71%
2021/05/13	4	62.80	4	63.80	62.70	0	1,136	0.00%
2021/05/10	9	73.50	1	72.50	70.60	8	1,105	0.72%
2021/05/07	1	69.70	0	0.00	69.90	1	1,085	0.09%
2021/04/28	3	69.80	4	70.18	69.70	-1	1,059	-0.09%
2021/04/26	3	70.23	2	70.40	70.30	1	1,070	0.09%
2021/04/20	4	72.15	30	72.13	71.40	-26	1,050	-2.47%
2021/04/19	5	74.30	15	74.71	73.90	-10	1,036	-0.96%
2021/04/16	3	76.27	0	0.00	76.80	3	1,025	0.29%
2021/04/15	10	75.15	0	0.00	75.80	10	1,001	1.00%
2021/04/14	31	75.75	1	73.20	73.00	30	991	3.03%
2021/04/13	6	73.83	1	76.00	74.10	5	962	0.52%
2021/04/12	2	75.70	3	76.53	76.60	-1	935	-0.11%
2021/04/09	1	72.40	1	72.00	71.50	0	882	0.00%
2021/04/07	0	0.00	2	68.00	69.00	-2	821	-0.24%
2021/04/06	0	0.00	6	68.00	67.70	-6	806	-0.74%
2021/04/01	6	66.50	0	0.00	66.30	6	799	0.75%
2021/03/31	2	66.75	7	67.06	67.20	-5	792	-0.63%
2021/03/24	6	66.00	6	67.00	65.90	0	797	0.00%
2021/03/23	3	66.67	3	71.13	67.00	0	773	0.00%
2021/03/22	0	0.00	13	69.99	70.60	-13	696	-1.87%
2021/03/18	0	0.00	1	64.90	64.30	-1	680	-0.15%
2021/03/15	1	63.40	1	63.60	63.30	0	812	0.00%
2021/03/12	2	64.00	1	65.00	63.30	1	861	0.12%
2021/03/10	4	63.28	4	65.25	62.50	0	943	0.00%
2021/03/08	0	0.00	1	61.70	62.00	-1	1,243	-0.08%
2021/03/04	2	62.20	0	0.00	62.80	2	1,319	0.15%
2021/03/02	2	62.40	0	0.00	62.00	2	1,354	0.15%
2021/02/26	4	63.95	2	64.85	64.30	2	1,386	0.14%
2021/02/25	9	66.07	11	65.21	67.40	-2	1,400	-0.14%
2021/02/23	6	64.55	1	64.30	63.70	5	1,444	0.35%
2021/02/19	0	0.00	7	62.93	62.60	-7	1,583	-0.44%
2021/02/18	0	62.90	0	0.00	61.50	0	1,582	0.00%
2021/02/17	0	0.00	4	60.10	61.10	-4	1,582	-0.25%
2021/01/29	1	59.10	0	0.00	58.50	1	1,637	0.06%
2021/01/28	0	0.00	0	61.00	60.50	0	1,632	0.00%
2021/01/27	0	0.00	0.3	62.00	61.20	-0.3	1,632	-0.02%
2021/01/25	1	59.80	0	0.00	61.20	1	1,634	0.06%
2021/01/21	11	59.32	0	0.00	58.80	11	1,629	0.68%
2021/01/20	4	61.43	0	0.00	60.30	4	1,618	0.25%
2021/01/14	2	64.15	7	63.39	64.30	-5	1,588	-0.31%
2021/01/12	3	60.83	0	0.00	60.90	3	1,571	0.19%
2021/01/08	4	62.60	0	0.00	62.50	4	1,560	0.26%
2021/01/07	3	63.27	0	0.00	63.30	3	1,557	0.19%
2021/01/06	3	65.67	5	64.86	64.10	-2	1,558	-0.13%
2021/01/04	3	64.50	3	64.73	64.90	0	1,549	0.00%
2020/12/31	1	61.60	0	0.00	61.60	1	1,539	0.06%
2020/12/25	1	61.90	0	0.00	61.90	1	1,546	0.06%
2020/12/23	0	61.10	0	0.00	61.20	0	1,546	0.00%
2020/12/22	2	61.50	4	61.10	59.50	-2	1,561	-0.13%
2020/12/16	1	64.70	1	65.10	64.70	0	1,575	0.00%
2020/12/14	0	0.00	1	64.90	64.80	-1	1,563	-0.06%
2020/12/11	4	63.58	1	63.10	63.10	3	1,544	0.19%
2020/12/10	0	70.00	0	0.00	70.00	0	1,472	0.00%
2020/12/09	3	76.80	2	77.30	77.70	1	1,468	0.07%
2020/12/08	9	79.27	8	80.44	78.30	1	1,444	0.07%
2020/12/07	0	0.00	1	79.40	78.10	-1	1,402	-0.07%
2020/12/04	3	78.60	6	79.20	78.90	-3	1,368	-0.22%
2020/12/03	27	76.34	23	77.61	78.90	4	1,328	0.30%
2020/12/02	3	69.67	5	72.97	74.50	-2	1,154	-0.17%
2020/12/01	0	0.00	2.2	68.41	67.80	-2.2	1,064	-0.20%
2020/11/30	1	66.90	0	0.00	66.70	1	1,036	0.10%
2020/11/25	3	66.67	0	0.00	65.80	3	1,178	0.25%
2020/11/24	1	64.80	1	64.90	65.50	0	1,215	0.00%
2020/11/23	0	0.00	1	64.60	64.80	-1	1,250	-0.08%
2020/11/20	10	64.85	22	64.45	64.20	-12	1,366	-0.88%
2020/11/19	10	62.71	11	63.52	64.50	-1	1,640	-0.06%
2020/11/18	2	58.40	16	60.90	60.60	-14	1,674	-0.84%
2020/11/13	2	57.85	2	57.30	57.30	0	1,886	0.00%
2020/11/12	1	56.70	3	56.93	56.70	-2	1,886	-0.11%
2020/11/11	3	58.10	0.6	57.50	57.50	2.4	1,876	0.13%
2020/11/04	1	52.40	0	0.00	52.70	1	1,915	0.05%
2020/10/22	7	57.77	1	56.70	56.10	6	2,090	0.29%
2020/10/16	0	0.00	4	54.70	54.80	-4	2,202	-0.18%
2020/10/15	1	56.40	0	0.00	55.60	1	2,242	0.04%
2020/10/14	1	56.90	0	0.00	56.80	1	2,290	0.04%
2020/10/13	1	55.60	1	55.10	55.10	0	2,431	0.00%
2020/10/12	1	54.30	0	0.00	54.10	1	2,578	0.04%
2020/10/05	0	0.00	1	55.40	54.80	-1	2,781	-0.04%
2020/09/30	1	55.00	0	0.00	55.40	1	2,869	0.03%
2020/09/25	2	55.75	0	0.00	53.70	2	2,933	0.07%
2020/09/24	1	55.00	9	54.86	54.00	-8	2,915	-0.27%
2020/09/23	5	58.76	3	58.00	57.90	2	2,899	0.07%
2020/09/22	0	0.00	1	57.60	57.40	-1	2,902	-0.03%
2020/09/17	1	60.20	0	0.00	60.10	1	2,886	0.03%
2020/09/15	0	0.00	1	62.80	60.90	-1	2,876	-0.03%
2020/09/14	0	0.00	1	57.40	60.70	-1	2,861	-0.03%
2020/09/11	1	56.70	0	0.00	56.70	1	2,844	0.04%
2020/09/10	1	61.40	0	0.00	59.40	1	2,831	0.04%
2020/09/08	3	60.97	2	60.30	59.90	1	2,813	0.04%
2020/09/07	2	61.00	3	61.50	61.00	-1	2,792	-0.04%
2020/09/04	2	65.20	0	0.00	65.20	2	2,769	0.07%
2020/09/03	4	65.60	0	0.00	65.10	4	2,758	0.14%
2020/09/01	3	68.57	1	67.40	64.60	2	2,717	0.07%
2020/08/31	12	72.17	17	72.27	70.30	-5	2,650	-0.19%
2020/08/28	6	71.62	18	71.73	71.00	-12	2,564	-0.47%
2020/08/27	14	73.13	8	71.41	72.70	6	2,485	0.24%
2020/08/26	6	71.93	6	72.95	72.10	0	2,414	0.00%
2020/08/25	32	72.14	9	73.06	72.00	23	2,273	1.01%
2020/08/24	3	63.73	8	66.11	67.90	-5	1,934	-0.26%
2020/08/21	2	61.45	3	63.23	61.80	-1	1,813	-0.06%
2020/08/20	12	64.34	15	60.85	58.60	-3	1,770	-0.17%
2020/08/19	4	61.83	3.2	63.40	65.10	0.8	1,657	0.05%
2020/08/18	0	0.00	2	59.95	59.20	-2	1,577	-0.13%
2020/08/17	1	60.10	2	61.10	60.10	-1	1,575	-0.06%
2020/08/14	2	61.20	2	60.15	61.20	0	1,568	0.00%
2020/08/13	1	58.70	1	60.00	58.80	0	1,560	0.00%
2020/08/12	2	58.55	0	0.00	58.50	2	1,565	0.13%
2020/08/11	1	59.10	1	60.20	58.60	0	1,559	0.00%
2020/08/10	1	61.60	0	0.00	59.10	1	1,549	0.06%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/08/05	0	0.00	2	60.20	62.00	-2	1,490	-0.13%
2020/08/04	1	57.70	0	0.00	57.90	1	1,463	0.07%
2020/07/31	0	0.00	1	58.30	57.30	-1	1,452	-0.07%
2020/07/30	1	57.60	0	0.00	57.00	1	1,453	0.07%
2020/07/29	4	57.38	1	57.90	57.10	3	1,450	0.21%
2020/07/28	3	55.80	0	0.00	54.00	3	1,434	0.21%
2020/07/27	1	57.00	1	54.80	54.50	0	1,438	0.00%
2020/07/24	10	61.50	0	0.00	58.70	10	1,401	0.71%
2020/07/23	1	62.20	0	0.00	61.20	1	1,376	0.07%
2020/07/22	1	63.50	1	62.00	62.50	0	1,356	0.00%
2020/07/21	0	0.00	4	63.53	64.30	-4	1,333	-0.30%
2020/07/20	1	61.90	0	0.00	60.80	1	1,295	0.08%
2020/07/17	2	68.85	3	68.53	62.80	-1	1,247	-0.08%
2020/07/16	1	65.60	1	66.60	67.80	0	1,102	0.00%
2020/07/15	1	65.00	20	62.74	61.70	-19	952	-2.00%
2020/07/14	0	0.00	1	60.60	60.20	-1	885	-0.11%
2020/07/13	0	0.00	1	60.30	60.50	-1	869	-0.12%
2020/07/10	4	60.63	16	61.94	61.70	-12	842	-1.42%
2020/07/09	0	0.00	1	56.80	57.00	-1	758	-0.13%
2020/07/08	4	51.28	1	53.00	53.20	3	671	0.45%
2020/07/01	0	0.00	2	48.78	48.80	-2	618	-0.32%
2020/06/22	1	47.45	0	0.00	47.00	1	629	0.16%
2020/06/19	1	47.00	0	0.00	46.70	1	632	0.16%
2020/06/10	2	48.28	3	49.18	48.05	-1	646	-0.15%
2020/06/08	1	50.50	0	0.00	49.70	1	650	0.15%
2020/06/05	17	51.15	2	51.40	50.50	15	645	2.32%
2020/06/04	0	0.00	1	49.45	49.35	-1	620	-0.16%
2020/05/28	1	48.30	0	0.00	47.75	1	620	0.16%
2020/05/27	1	48.75	1	49.50	48.25	0	618	0.00%
2020/05/25	0	0.00	3	47.12	48.60	-3	599	-0.50%
2020/05/22	2	45.55	0	0.00	45.15	2	579	0.35%
2020/05/21	0	0.00	1	46.95	46.20	-1	576	-0.17%
2020/05/20	2	46.60	0	0.00	46.50	2	574	0.35%
2020/05/19	0	0.00	3	46.80	48.00	-3	561	-0.53%
2020/05/18	0	0.00	1	45.75	45.20	-1	545	-0.18%
2020/05/14	1	45.15	0	0.00	43.80	1	543	0.18%
2020/05/12	0	0.00	1	46.15	46.15	-1	545	-0.18%
2020/05/07	1	44.80	0	0.00	45.60	1	548	0.18%
2020/05/06	1	44.60	0	0.00	44.30	1	545	0.18%
2020/05/05	1	45.40	0	0.00	45.30	1	541	0.18%
2020/05/04	2	45.88	18	45.93	45.75	-16	537	-2.97%
2020/04/30	7	45.44	0	0.00	45.90	7	526	1.33%
2020/04/22	0	0.00	2	38.00	39.00	-2	551	-0.36%
2020/04/14	0	0.00	1	39.30	39.20	-1	620	-0.16%
2020/04/13	1	37.85	0	0.00	37.85	1	630	0.16%
2020/04/10	1	38.65	1	39.00	38.40	0	641	0.00%
2020/03/12	1	39.00	0	0.00	39.25	1	1,081	0.09%
2020/03/09	0	0.00	7	44.50	43.00	-7	1,266	-0.55%
2020/03/06	1	46.60	0	0.00	46.20	1	1,365	0.07%
2020/03/05	1	47.65	0	0.00	47.40	1	1,386	0.07%
2020/02/27	1	48.25	0	0.00	48.05	1	1,397	0.07%
2020/02/26	0	0.00	1	50.00	49.55	-1	1,398	-0.07%
2020/02/20	1	51.90	0	0.00	50.80	1	1,432	0.07%
2020/02/13	1	52.10	1	51.80	50.30	0	1,511	0.00%
2020/02/05	0	0.00	2	48.35	48.60	-2	1,474	-0.14%
2020/01/31	2	50.00	0	0.00	50.00	2	1,442	0.14%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	1	59.80	0	0.00	59.50	1	1,421	0.07%
2020/01/16	3	60.60	3	60.80	60.70	0	1,409	0.00%
2020/01/15	0	0.00	2	61.50	60.00	-2	1,397	-0.14%
2020/01/14	0	0.00	1	60.60	60.60	-1	1,382	-0.07%
2020/01/13	1	58.30	0	0.00	59.00	1	1,366	0.07%
2020/01/10	0	0.00	1	59.50	58.60	-1	1,375	-0.07%
2020/01/07	0	0.00	2	58.40	58.00	-2	1,357	-0.15%
2020/01/06	1	60.00	1	59.30	59.00	0	1,350	0.00%
2020/01/03	6	60.15	0	0.00	59.20	6	1,335	0.45%
2020/01/02	3	62.03	1	61.20	62.00	2	1,311	0.15%
2019/12/30	0	0.00	2	60.05	59.00	-2	1,246	-0.16%
2019/12/27	23	60.25	15	58.99	59.60	8	1,213	0.66%
2019/12/26	11	55.71	2	57.90	59.70	9	1,145	0.79%
2019/12/24	2	54.90	0	0.00	54.60	2	1,095	0.18%
2019/12/23	0	0.00	1	53.80	55.00	-1	1,077	-0.09%
2019/12/19	0	0.00	2	52.70	53.10	-2	1,049	-0.19%
2019/12/18	1	51.70	0	0.00	51.70	1	1,040	0.10%
2019/12/17	1	52.30	1	52.50	52.40	0	1,059	0.00%
2019/12/16	0	0.00	2	53.15	52.50	-2	1,057	-0.19%
2019/12/12	1	52.70	1	52.50	52.70	0	1,030	0.00%
2019/12/11	3	51.87	0	0.00	51.90	3	1,016	0.30%
2019/12/10	5	53.14	5	54.36	52.50	0	1,005	0.00%
2019/12/09	4	52.33	1	52.30	51.80	3	982	0.31%
2019/12/06	2	56.00	4	54.90	54.30	-2	977	-0.20%
2019/12/05	6	54.38	5	53.30	53.50	1	924	0.11%
2019/12/04	3	56.27	3	56.03	54.20	0	897	0.00%
2019/12/03	4	52.88	9	54.18	55.50	-5	775	-0.65%
2019/12/02	2	50.50	3	48.93	50.50	-1	670	-0.15%
2019/11/28	3	48.63	1	49.20	48.30	2	642	0.31%
2019/11/27	1	48.10	0	0.00	48.70	1	637	0.16%
2019/11/26	2	48.60	2	49.10	48.15	0	632	0.00%
2019/11/25	0	0.00	1	47.90	48.10	-1	625	-0.16%
2019/11/22	7	49.00	4	49.58	47.75	3	620	0.48%
2019/11/21	0	0.00	2	48.23	48.30	-2	591	-0.34%
2019/11/20	1	48.25	1	47.60	47.25	0	591	0.00%
2019/11/19	1	47.00	0	0.00	47.20	1	590	0.17%
2019/11/18	5	47.60	2	48.13	47.50	3	585	0.51%
2019/11/15	0	0.00	3	46.32	46.45	-3	557	-0.54%
2019/11/14	2	44.95	0	0.00	45.00	2	547	0.37%
2019/11/13	6	46.23	8	46.58	45.85	-2	545	-0.37%
2019/11/12	1	45.10	1	46.10	45.05	0	522	0.00%
2019/11/07	1	44.60	0	0.00	44.35	1	497	0.20%
2019/11/05	0	0.00	1	45.70	45.55	-1	501	-0.20%
2019/11/04	1	45.65	0	0.00	46.20	1	506	0.20%
2019/10/29	1	45.70	0	0.00	45.20	1	519	0.19%
2019/10/25	8	47.80	3	47.67	47.00	5	530	0.94%
2019/10/23	1	47.30	0	0.00	47.35	1	565	0.18%
2019/10/21	2	47.78	0	0.00	47.55	2	652	0.31%
2019/10/18	4	48.91	0	0.00	48.40	4	640	0.62%
2019/10/17	1	47.80	5	47.83	49.50	-4	622	-0.64%
2019/10/15	1	46.55	1	46.90	47.95	0	596	0.00%
2019/10/14	0	0.00	1	47.30	45.90	-1	587	-0.17%
2019/10/08	2	45.23	0	0.00	45.05	2	578	0.35%
2019/10/02	2	46.78	0	0.00	46.50	2	554	0.36%
2019/10/01	1	46.80	1	47.70	47.60	0	546	0.00%
2019/09/26	0	0.00	1	45.45	45.45	-1	498	-0.20%
2019/09/23	0	0.00	5	44.60	44.80	-5	491	-1.02%
2019/09/20	1	45.65	1	45.60	44.85	0	488	0.00%
2019/09/12	5	45.00	0	0.00	44.50	5	452	1.10%
2019/09/11	1	46.30	2	45.93	44.25	-1	440	-0.23%
2019/09/10	1	44.55	4	45.18	46.05	-3	409	-0.73%
2019/09/09	2	41.98	0	0.00	41.90	2	388	0.52%
2019/09/06	0	0.00	2	42.93	42.45	-2	385	-0.52%
2019/09/04	2	42.08	0	0.00	41.95	2	380	0.53%
2019/09/03	0	0.00	1	43.15	42.15	-1	381	-0.26%
2019/08/29	1	41.20	0	0.00	41.20	1	375	0.27%
2019/08/26	0	0.00	4	41.90	41.30	-4	372	-1.07%
2019/08/23	0	0.00	1	42.75	42.85	-1	370	-0.27%
2019/08/22	3	41.80	0	0.00	41.60	3	366	0.82%
2019/08/19	1	41.00	0	0.00	40.60	1	376	0.27%
2019/08/16	1	40.30	0	0.00	40.35	1	378	0.26%
2019/08/13	1	41.05	0	0.00	41.00	1	382	0.26%
2019/08/08	1	40.95	1	42.00	40.95	0	386	0.00%
2019/08/05	1	41.45	0	0.00	40.75	1	398	0.25%
2019/07/26	1	48.60	1	48.60	48.70	0	383	0.00%
2019/07/25	2	49.40	1	47.90	47.70	1	371	0.27%
2019/07/23	0	0.00	1	45.05	46.40	-1	289	-0.35%
2019/07/02	0	0.00	1	43.55	44.00	-1	538	-0.19%
2019/06/26	1	41.00	0	0.00	41.00	1	539	0.19%
2019/06/24	0	0.00	1	42.45	41.90	-1	542	-0.18%
2019/06/11	1	41.00	1	41.50	41.20	0	569	0.00%
2019/05/29	1	43.55	0	0.00	42.85	1	560	0.18%
2019/05/28	1	42.30	2	43.98	44.30	-1	558	-0.18%
2019/05/17	1	46.10	0	0.00	45.40	1	551	0.18%
2019/05/15	1	47.60	1	48.65	47.60	0	549	0.00%
2019/05/14	1	47.20	1	47.50	47.60	0	543	0.00%
2019/05/13	0	0.00	1	47.80	46.60	-1	538	-0.19%
2019/05/10	1	44.95	0	0.00	46.10	1	527	0.19%
2019/05/08	0	0.00	1	46.15	46.10	-1	528	-0.19%
2019/05/03	0	0.00	1	50.20	49.00	-1	529	-0.19%
2019/04/26	1	49.00	0	0.00	48.55	1	504	0.20%
2019/04/24	0	0.00	1	52.70	51.30	-1	494	-0.20%
2019/04/22	1	51.20	0	0.00	51.50	1	478	0.21%
2019/04/19	5	55.42	5	54.50	54.10	0	466	0.00%
2019/04/18	0	0.00	1	55.50	53.80	-1	447	-0.22%
2019/04/17	10	54.75	14	54.35	53.80	-4	412	-0.97%
2019/04/16	10	55.03	6	54.53	53.30	4	383	1.04%
2019/04/15	6	50.78	4	52.40	53.20	2	326	0.61%
2019/04/12	1	48.95	2	48.45	48.40	-1	286	-0.35%
2019/04/10	1	44.70	0	0.00	45.55	1	233	0.43%
2019/03/26	1	45.60	0	0.00	44.20	1	204	0.49%
2019/03/19	1	41.00	0	0.00	40.80	1	170	0.59%
2019/03/13	0	0.00	1	41.50	41.25	-1	168	-0.59%
2019/02/27	1	42.95	0	0.00	42.75	1	176	0.57%
2019/02/26	1	43.60	0	0.00	43.00	1	172	0.58%
2019/02/14	0	0.00	1	42.30	42.30	-1	143	-0.70%
2019/01/28	1	38.40	1	40.50	41.30	0	122	0.00%
2019/01/15	0	0.00	1	39.65	39.35	-1	105	-0.95%
2019/01/04	1	38.30	1	38.20	38.15	0	87	0.00%
2019/01/02	1	40.15	0	0.00	40.15	1	88	1.13%
2018/12/27	1	43.50	0	0.00	42.80	1	87	1.15%
2018/12/24	0	0.00	1	43.00	45.00	-1	80	-1.24%
2018/12/18	1	41.40	0	0.00	41.70	1	77	1.29%
2018/10/17	1	56.40	1	55.40	55.20	0	60	0.00%
2018/09/17	1	65.40	0	0.00	65.20	1	81	1.23%
2018/09/07	1	64.00	0	0.00	64.00	1	103	0.97%
2018/09/03	1	68.10	0	0.00	68.10	1	109	0.92%
2018/08/29	0	0.00	1	71.30	70.80	-1	117	-0.85%
2018/08/28	0	0.00	2	68.80	69.20	-2	118	-1.69%
2018/08/22	2	65.90	1	66.10	65.70	1	131	0.76%
2018/08/21	1	64.00	0	0.00	64.50	1	131	0.76%
2018/08/16	1	66.00	1	67.00	66.70	0	130	0.00%
2018/08/09	0	0.00	1	75.40	74.20	-1	130	-0.77%
2018/07/19	0	0.00	1	74.60	74.40	-1	144	-0.69%
2018/07/11	1	70.90	0	0.00	71.90	1	156	0.64%
2018/07/10	0	0.00	1	73.50	71.50	-1	158	-0.63%
2018/07/09	1	77.50	1	79.40	77.70	0	160	0.00%
2018/07/05	2	82.90	0	0.00	80.10	2	188	1.06%
2018/06/29	0	0.00	1	86.60	86.50	-1	191	-0.52%
2018/06/22	0	0.00	1	88.80	87.50	-1	199	-0.50%
2018/06/15	1	90.20	0	0.00	89.60	1	191	0.52%
2018/06/06	1	86.20	0	0.00	86.20	1	207	0.48%
2018/06/04	1	89.80	1	89.90	89.70	0	211	0.00%
2018/05/25	1	79.80	0	0.00	79.90	1	225	0.44%
2018/05/21	0	0.00	1	80.70	80.50	-1	280	-0.36%
2018/05/18	1	80.00	3	80.77	79.80	-2	288	-0.69%
2018/05/17	1	80.50	0	0.00	80.80	1	300	0.33%
2018/05/16	2	81.95	0	0.00	82.00	2	305	0.65%
2018/04/11	0	0.00	3	91.43	93.80	-3	668	-0.45%
2018/04/09	2	85.70	0	0.00	86.10	2	688	0.29%
2018/04/02	0	0.00	1	87.70	88.40	-1	712	-0.14%
2018/03/31	1	85.50	0	0.00	85.70	1	753	0.13%
2018/03/30	0	0.00	1	86.30	86.30	-1	763	-0.13%
2018/03/20	2	92.05	2	92.00	91.50	0	818	0.00%
2018/03/15	0	0.00	2	100.50	99.80	-2	807	-0.25%
2018/03/14	1	99.60	0	0.00	100.50	1	808	0.12%
2018/03/13	0	0.00	1	103.50	102.50	-1	807	-0.12%
2018/03/12	0	0.00	1	99.80	97.80	-1	802	-0.12%
2018/03/09	2	100.05	1	100.00	99.60	1	796	0.13%
2018/03/07	1	105.50	0	0.00	105.00	1	795	0.13%
2018/03/06	2	112.50	1	111.00	109.50	1	790	0.13%
2018/03/05	0	0.00	1	111.00	110.00	-1	784	-0.13%
2018/03/02	0	0.00	5	106.50	110.00	-5	779	-0.64%
2018/03/01	1	108.00	0	0.00	109.00	1	781	0.13%
2018/02/27	5	108.00	1	110.00	108.50	4	782	0.51%
2018/02/21	1	107.50	3	108.50	108.50	-2	735	-0.27%
2018/02/07	1	97.50	0	0.00	90.50	1	694	0.14%
2018/02/06	2	97.25	20	97.39	97.20	-18	681	-2.64%
2018/02/01	22	119.80	0	0.00	114.00	22	665	3.31%
2018/01/25	1	118.00	0	0.00	117.00	1	609	0.16%
2018/01/24	1	122.50	0	0.00	122.50	1	588	0.17%
2018/01/22	1	120.00	0	0.00	120.00	1	546	0.18%
2018/01/19	0	0.00	5	120.00	122.00	-5	521	-0.96%
2018/01/15	0	0.00	5	113.50	114.50	-5	430	-1.16%
2018/01/12	5	119.00	0	0.00	119.00	5	411	1.22%
2018/01/11	0	0.00	1	113.00	115.50	-1	380	-0.26%
2018/01/09	1	108.00	0	0.00	116.50	1	347	0.29%