加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15116.45216.5016.45-1768-0.13%
2024/05/14216.5500.0016.5027650.26%
2024/05/1300.00116.6016.50-1764-0.13%
2024/05/1000.00116.9016.85-1755-0.13%
2024/05/0900.00316.8316.65-3751-0.40%
2024/05/0800.00217.3517.20-2738-0.27%
2024/05/07317.40217.5017.3517350.14%
2024/05/0600.00317.5517.55-3730-0.41%
2024/05/03617.1500.0017.3567210.83%
2024/04/30217.2500.0017.2527090.28%
2024/04/261017.401217.4417.65-2685-0.29%
2024/04/25417.452.117.5917.401.96660.28%
2024/04/24617.2800.0017.4066590.91%
2024/04/22417.15317.3317.2016530.15%
2024/04/195.417.1900.0017.055.46420.84%
2024/04/1800.00017.0517.4506310.00%
2024/04/17016.8500.0017.1006270.00%
2024/04/1600.00116.8016.80-1618-0.16%
2024/04/1500.00117.8017.60-1608-0.16%
2024/04/1000.00017.4517.4505040.00%
2024/04/09217.501.117.1717.450.94810.19%
2024/04/0800.00416.5316.50-4399-1.00%
2024/04/02116.2000.0016.2013630.27%
2024/04/01215.95216.0016.2503500.00%
2024/03/25215.5500.0015.5523180.63%
2024/03/2100.00115.3015.25-1322-0.31%
2024/03/20015.1000.0014.9503170.00%
2024/03/19015.0500.0015.1003180.00%
2024/02/2200.000.116.7016.70-0.1324-0.02%
2024/02/2100.001.116.6816.80-1.1331-0.33%
2024/02/2000.00216.4516.35-2326-0.61%
2024/01/2900.00516.0516.00-5724-0.69%
2024/01/1700.00315.7015.70-3873-0.34%
2024/01/09316.0000.0015.9038500.35%
2023/12/14116.4500.0016.2518260.12%
2023/12/0800.00116.3016.25-1818-0.12%
2023/12/0700.00216.3516.35-2816-0.24%
2023/12/060.416.2500.0016.350.48190.05%
2023/11/28216.7000.0016.7028210.24%
2023/11/10217.45217.5017.3006890.00%
2023/11/08117.85018.0017.9016060.16%
2023/11/07217.706017.6517.70-58548-10.57%
2023/11/03116.45116.6516.7504450.01%
2023/10/31216.95016.7016.3523650.55%
2023/10/1800.00215.1515.05-2326-0.61%
2023/10/120.215.4000.0015.350.23550.06%
2023/09/050.116.2500.0016.200.14910.02%
2023/08/2100.00116.1016.10-1544-0.18%
2023/08/17116.1500.0016.2015460.18%
2023/08/1000.00316.5716.70-3554-0.54%
2023/08/0700.006.116.1516.25-6.1536-1.13%
2023/08/02116.0000.0016.1015490.18%
2023/07/1100.00316.8016.80-3615-0.49%
2023/07/1000.00216.7516.75-2633-0.32%
2023/07/0500.00517.0217.00-5659-0.76%
2023/07/03516.90216.9516.9536640.45%
2023/06/29316.8000.0016.8537090.42%
2023/06/20116.7500.0016.7517680.13%
2023/06/1600.00917.0416.95-9771-1.17%
2023/06/1300.00116.7516.75-1770-0.13%
2023/06/12316.60716.7416.65-4771-0.52%
2023/06/09516.95517.0016.8507620.00%
2023/06/08617.08317.1017.0537700.39%
2023/06/05317.1000.0017.2038350.36%
2023/06/01916.9900.0016.9598861.02%
2023/05/3100.00217.0517.05-2897-0.22%
2023/05/30417.04217.0517.0529020.22%
2023/05/29417.23117.4017.2039030.33%
2023/05/2600.00117.4017.20-1902-0.11%
2023/05/25117.30917.3017.30-8915-0.87%
2023/05/24517.0500.0017.0559210.54%
2023/05/2300.00317.1317.15-3954-0.31%
2023/05/18716.9700.0017.0071,0500.67%
2023/05/1200.002016.9016.95-201,117-1.79%
2023/05/112016.9500.0016.90201,1341.76%
2023/05/1000.001216.8417.05-121,140-1.05%
2023/05/0900.00117.0517.00-11,163-0.09%
2023/05/081017.0500.0017.05101,2600.79%
2023/05/0500.00217.2017.05-21,264-0.16%
2023/05/02217.05517.1817.10-31,293-0.23%
2023/04/28117.0500.0017.1011,2940.08%
2023/04/27316.8700.0016.9031,2960.23%
2023/04/251017.07317.0517.0071,3000.54%
2023/04/2100.00217.2517.15-21,286-0.16%
2023/04/19217.6300.0017.6021,2750.16%
2023/04/18417.6800.0017.6541,2710.31%
2023/04/1300.00417.7517.85-41,249-0.32%
2023/04/12417.7500.0017.7541,2290.33%
2023/04/1100.00317.9317.70-31,223-0.25%
2023/04/10218.0000.0017.9521,2260.16%
2023/04/0700.00117.9017.95-11,237-0.08%
2023/04/06217.7500.0017.8021,2580.16%
2023/03/31018.1000.0017.9001,2560.00%
2023/03/2900.00217.6517.75-21,231-0.16%
2023/03/2800.00217.6317.55-21,279-0.16%
2023/03/27017.8500.0017.8001,2910.00%
2023/03/2400.00217.9017.65-21,302-0.15%
2023/03/2300.00518.0617.90-51,300-0.38%
2023/03/2200.00217.7017.70-21,275-0.16%
2023/03/21517.59317.6017.5521,3110.15%
2023/03/2000.00117.6517.55-11,320-0.08%
2023/03/17217.4500.0017.4021,3340.15%
2023/03/15717.6900.0017.5571,3740.51%
2023/03/10317.8000.0017.8531,3860.22%
2023/03/0900.00318.3318.15-31,372-0.22%
2023/03/086318.9300.0018.85631,3354.72%
2023/03/0700.001018.7518.85-101,317-0.76%
2023/03/06118.6000.0018.5511,2710.08%
2023/03/03118.558.118.4018.55-7.11,270-0.56%
2023/03/0200.00518.3518.30-51,274-0.39%
2023/02/22118.6000.0018.7011,2510.08%
2023/02/211018.8000.0018.75101,2370.81%
2023/02/2000.000.418.5018.60-0.41,212-0.03%
2023/02/1700.00118.3018.30-11,162-0.09%
2023/02/1300.00618.1018.15-61,192-0.50%
2023/02/0700.00418.1518.40-41,200-0.33%
2023/02/06418.50318.2018.3511,1960.08%
2023/01/16317.2000.0017.4531,1820.25%
2023/01/1300.001117.1517.20-111,184-0.93%
2022/12/2700.00518.0017.65-51,497-0.33%
2022/12/2600.00017.8517.8501,5790.00%
2022/12/20617.780.118.0517.355.91,7910.33%
2022/12/1900.00117.9017.85-11,777-0.06%
2022/12/161217.8700.0017.70121,7780.67%
2022/12/14617.6400.0017.6061,7600.34%
2022/12/12117.6000.0017.6011,7630.06%
2022/12/0900.00117.6517.60-11,757-0.06%
2022/12/08117.85117.8517.7001,7630.00%
2022/12/07517.0000.0017.1551,7570.28%
2022/12/0600.00217.3517.25-21,778-0.11%
2022/12/05217.5000.0017.5021,7800.11%
2022/11/1800.008017.0517.10-802,152-3.72%
2022/11/148017.426017.3917.35202,7820.72%
2022/11/116017.1600.0017.50602,8152.13%
2022/11/101.117.2020017.1417.15-198.92,873-6.92% 大賣/鉅額交易
2022/11/090.117.8000.0017.750.12,9400.00%
2022/10/3100.00517.8617.80-52,855-0.18%
2022/10/2700.001018.3018.05-102,813-0.36%
2022/10/172017.3500.0017.50202,7050.74%
2022/10/133017.53417.4417.00262,6750.97%
2022/10/124018.0300.0018.10402,6321.52%
2022/10/112418.0500.0018.20242,6120.92%
2022/10/07118.3500.0018.3012,5780.04%
2022/10/069718.2900.0018.20972,5243.84%
2022/10/0500.00718.2618.10-72,494-0.28%
2022/10/04318.33118.4018.4022,4560.08%
2022/10/03218.0800.0018.3522,3940.08%
2022/09/2900.001217.3317.75-122,240-0.54%
2022/09/281317.3200.0016.90132,1450.61%
2022/09/27616.8800.0017.3562,0600.29%
2022/09/261016.5000.0016.35102,0390.49%
2022/09/23117.6000.0017.0512,0120.05%
2022/09/1900.00517.7517.65-51,974-0.25%
2022/09/14517.6500.0017.6551,9170.26%
2022/09/06116.3500.0016.4011,8380.05%
2022/08/29117.9000.0018.0011,6510.06%
2022/08/2600.00218.6018.30-21,620-0.12%
2022/08/2500.004218.5618.75-421,553-2.70%
2022/08/245118.631018.4518.20411,4262.87%
2022/08/23119.65120.2019.9001,1540.00%
2022/08/22518.67318.6019.6021,0190.20%
2022/08/18218.9500.0018.8028530.23%
2022/08/17118.75719.0618.95-6814-0.74%
2022/08/1600.00417.9018.65-4741-0.54%
2022/08/1100.00217.5017.40-2649-0.31%
2022/08/1000.00216.9517.05-2636-0.31%
2022/06/2000.00816.2116.20-81,262-0.63%
2022/06/07117.6500.0017.7511,2770.08%
2022/06/02417.7000.0017.6041,3350.30%
2022/05/26318.4000.0018.3031,3310.23%
2022/05/1000.00317.3017.55-31,423-0.21%
2022/05/09117.75517.8517.70-41,444-0.28%
2022/05/06618.3000.0018.1561,4630.41%
2022/05/05218.1500.0018.0521,4760.14%
2022/04/29517.5000.0017.5051,4960.33%
2022/04/2000.00518.2018.35-51,945-0.26%
2022/04/19518.70517.8918.5001,9110.00%
2022/04/1500.00117.9517.95-11,833-0.05%
2022/04/1400.00517.8517.85-51,858-0.27%
2022/04/13318.25118.1518.0021,8890.11%
2022/04/12618.175.118.2518.250.91,8920.05%
2022/04/11617.60118.0018.0551,8640.27%
2022/04/0600.00317.7017.70-31,873-0.16%
2022/04/01517.6100.0017.7051,9490.26%
2022/03/30016.8500.0016.4501,9040.00%
2022/03/2500.00516.9016.75-51,955-0.26%
2022/03/24216.9500.0016.9521,9580.10%
2022/03/16116.2000.0016.0012,1010.05%
2022/03/1500.001116.2716.05-112,232-0.49%
2022/03/0900.00116.5016.60-12,764-0.04%
2022/03/08116.502615.9515.90-252,839-0.88%
2022/03/04117.8000.0018.0012,9850.03%
2022/03/0100.001318.0318.05-133,492-0.37%
2022/02/25717.7500.0017.7573,7310.19%
2022/02/24418.0500.0017.7044,0590.10%
2022/02/2200.00418.0318.00-44,399-0.09%
2022/02/2100.00418.2518.15-44,407-0.09%
2022/02/18517.7300.0017.7054,3990.11%
2022/02/1700.00417.7517.75-44,417-0.09%
2022/02/1600.00218.0517.90-24,441-0.05%
2022/02/15517.78218.1017.7534,4560.07%
2022/02/14617.8800.0017.8064,4590.13%
2022/02/10918.4000.0018.4094,4850.20%
2022/02/0900.00118.8018.65-14,489-0.02%
2022/02/08318.32818.3418.60-54,469-0.11%
2022/02/07517.93318.2018.2024,4660.04%
2022/01/26617.2000.0017.2564,5060.13%
2022/01/25117.3500.0017.2014,5540.02%
2022/01/20118.45218.4018.45-14,978-0.02%
2022/01/1900.00318.9318.60-35,029-0.06%
2022/01/1800.001519.3219.10-155,172-0.29%
2022/01/171318.821419.0019.45-15,303-0.02%
2022/01/14118.9500.0018.3515,1880.02%
2022/01/13819.00219.0018.9565,1640.12%
2022/01/1100.001218.7318.70-125,097-0.24%
2022/01/1000.00418.5818.70-45,072-0.08%
2022/01/0700.00718.1418.05-75,029-0.14%
2022/01/0600.00718.7818.65-75,013-0.14%
2022/01/05418.48418.5518.4505,0200.00%
2022/01/041218.53218.6518.45105,0480.20%
2022/01/03118.70318.4018.40-25,066-0.04%
2021/12/3000.001018.9018.80-105,063-0.20%
2021/12/2900.00918.9918.75-95,048-0.18%
2021/12/28718.771718.6819.10-105,033-0.20%
2021/12/241018.1200.0018.05105,0130.20%
2021/12/2300.00318.1518.30-35,021-0.06%
2021/12/2200.00617.9818.00-65,029-0.12%
2021/12/21617.7500.0017.8565,0430.12%
2021/12/20417.99118.0518.0535,0880.06%
2021/12/17818.0100.0018.0085,1920.15%
2021/12/16218.251218.2418.25-105,269-0.19%
2021/12/15118.05618.1218.05-55,318-0.09%
2021/12/14617.9800.0017.9565,3840.11%
2021/12/131218.51118.3518.30115,4240.20%
2021/12/101418.3800.0018.45145,4980.25%
2021/12/0900.00218.3318.35-25,585-0.04%
2021/12/081019.05219.3019.0585,5250.14%
2021/12/0700.001019.5319.30-105,498-0.18%
2021/12/062319.8600.0019.40235,4730.42%
2021/12/0300.004.119.8419.65-4.15,147-0.08%
2021/12/022119.7500.0019.45215,0930.41%
2021/12/0100.00320.3020.10-35,009-0.06%
2021/11/30520.19520.0819.7004,9190.00%
2021/11/29519.30118.9019.0044,8370.08%
2021/11/26520.15820.3020.30-34,719-0.06%
2021/11/251019.5300.0019.45104,4680.22%
2021/11/24819.741119.7319.50-34,338-0.07%
2021/11/23418.86818.7119.00-44,092-0.10%
2021/11/222918.0736.117.4218.30-7.13,764-0.19%
2021/11/19216.58317.0516.65-13,463-0.03%
2021/11/18916.9800.0017.0593,3850.27%
2021/11/17417.001716.9317.05-133,363-0.39%
2021/11/1600.001117.0416.80-113,335-0.33%
2021/11/151917.0500.0017.00193,3210.57%
2021/11/12617.0000.0017.3063,3010.18%
2021/11/11816.981117.0816.85-33,281-0.09%
2021/11/10516.951417.0916.75-93,267-0.28%
2021/11/091316.79316.9016.85103,2500.31%
2021/11/08217.1500.0017.2023,2180.06%
2021/11/05517.1300.0017.1053,2230.16%
2021/11/041117.29717.4217.2543,2630.12%
2021/11/0300.00217.6017.30-23,264-0.06%
2021/11/02516.5700.0016.8053,2060.16%
2021/11/0100.00517.2717.25-53,150-0.16%
2021/10/29717.320.317.3017.306.73,1150.22%
2021/10/28818.25918.9917.80-12,987-0.03%
2021/10/261017.490.117.6517.659.92,6120.38%
2021/10/25517.60517.7817.7502,5590.00%
2021/10/221016.201016.2516.2502,4240.00%
2021/10/210.115.5500.0015.900.12,5810.00%
2021/10/201.115.34115.3015.300.12,5770.00%
2021/10/190.115.4000.0015.400.12,6110.00%
2021/10/1400.001314.3014.55-132,728-0.48%
2021/10/132314.9500.0014.55232,8770.80%
2021/10/1200.00215.4815.55-22,897-0.07%
2021/10/082.116.8500.0016.802.12,9050.07%
2021/10/01116.754516.2816.15-443,135-1.40%
2021/09/30517.0000.0017.0553,1490.16%
2021/09/2900.00516.8016.80-53,147-0.16%
2021/09/2700.00616.8617.05-63,125-0.19%
2021/09/241516.970.417.1016.7014.63,0730.48%
2021/09/231117.81117.7017.70102,9850.33%
2021/09/1700.00617.4517.60-62,806-0.21%
2021/09/16717.21417.3317.4032,7420.11%
2021/09/15417.15617.0217.10-22,690-0.07%
2021/09/14216.90416.3316.80-22,593-0.08%
2021/09/13316.204916.3216.15-462,477-1.86%
2021/09/102615.8000.0015.90262,3991.08%
2021/09/094615.9000.0016.05462,3701.94%
2021/09/02415.0800.0015.1542,2620.18%
2021/08/310.114.2500.0014.250.12,1980.00%
2021/08/261.114.19414.1614.20-2.92,192-0.13%
2021/08/240.113.9500.0013.950.12,1800.00%
2021/08/23113.90114.0514.1002,1790.00%
2021/08/20213.75213.8013.7002,1780.00%
2021/08/190.114.0000.0013.600.12,1730.00%
2021/08/1800.00214.0514.10-22,163-0.09%
2021/08/17213.904.113.7513.40-2.12,156-0.10%
2021/08/16413.78413.8013.8002,1510.00%
2021/08/13414.1500.0013.9042,1450.19%
2021/08/10114.404314.5714.30-422,127-1.97%
2021/08/09115.701.115.6215.55-0.12,1150.00%
2021/08/06315.3500.0015.5532,1140.14%
2021/08/0400.00615.8015.70-62,154-0.28%
2021/08/0300.00215.3515.25-22,160-0.09%
2021/08/02815.5300.0015.5582,1820.37%
2021/07/302.215.6800.0015.652.22,1850.10%
2021/07/29515.42615.6815.65-12,221-0.05%
2021/07/28716.51616.5516.4512,1570.05%
2021/07/27217.25417.3517.70-22,114-0.09%
2021/07/26216.9000.0016.7021,9660.10%
2021/07/23116.65116.5017.0001,9810.00%
2021/07/22116.90816.7116.20-72,110-0.33%
2021/07/21117.0500.0016.7012,2870.04%
2021/07/20517.154.117.0017.000.92,2460.04%
2021/07/192417.8100.0017.75242,1871.10%
2021/07/15916.5300.0016.6592,0030.45%
2021/07/1400.001015.6015.70-101,955-0.51%
2021/07/13117.303516.5116.15-341,942-1.75%
2021/07/121216.78116.7017.05111,8720.59%
2021/07/09215.7500.0015.8021,7630.11%
2021/07/083515.741015.8315.75251,7311.44%
2021/07/0700.00615.1815.60-61,709-0.35%
2021/07/061315.01315.0515.00101,7070.59%
2021/07/052.114.9000.0014.902.11,7490.12%
2021/06/3000.00314.7514.60-31,755-0.17%
2021/06/2400.00114.0014.15-11,783-0.06%
2021/06/220.113.0500.0012.950.11,7710.01%
2021/05/2800.00112.2512.25-11,956-0.05%
2021/05/17210.950.110.9510.951.92,0410.09%
2021/05/1300.000.212.7012.65-0.21,994-0.01%
2021/05/1200.008.913.8813.25-8.91,977-0.45%
2021/05/11314.0000.0014.3031,9450.15%
2021/05/1030.114.90315.2014.8027.11,9421.40%
2021/05/07214.1500.0014.5021,9280.10%
2021/05/066.114.68514.7514.601.11,9400.06%
2021/05/040.113.15112.9513.10-0.91,914-0.05%
2021/05/03314.0000.0014.1531,9320.16%
2021/04/29215.0000.0014.8522,3390.09%
2021/04/285116.405515.5515.50-42,614-0.15%
2021/04/2700.0023.115.9916.05-23.12,479-0.93%
2021/04/2200.00214.9514.80-22,361-0.08%
2021/04/19715.4500.0015.3572,5020.28%
2021/04/1600.00115.3015.40-12,471-0.04%
2021/04/1500.00214.9315.20-22,466-0.08%
2021/04/14214.25314.5214.40-12,446-0.04%
2021/04/13215.1300.0014.7522,4360.08%
2021/04/09714.75214.8015.1052,3780.21%
2021/04/0600.00214.6514.25-22,371-0.08%
2021/03/291013.8800.0013.85102,4580.41%
2021/03/251013.9000.0013.85102,4270.41%
2021/03/2200.000.113.6013.75-0.12,380-0.01%
2021/03/0800.00513.6513.75-52,349-0.21%
2021/02/24213.0000.0013.0022,3050.09%
2021/02/05112.2000.0012.1512,3060.04%
2021/01/27213.5300.0013.4522,3870.08%
2021/01/25414.0900.0013.8542,4490.16%
2021/01/22714.71314.7514.7542,3910.17%
2021/01/21214.10914.0814.75-71,947-0.36%
2021/01/2000.00213.2013.55-21,625-0.12%
2021/01/18213.80313.8513.70-11,596-0.06%
2021/01/15513.70513.7013.8001,5780.00%
2021/01/14213.78113.8513.8011,5460.06%
2021/01/13813.7600.0013.9581,6490.48%
2021/01/07112.5000.0012.6011,6690.06%
2021/01/0600.00712.4012.60-71,662-0.42%
2021/01/0400.00113.1513.15-11,635-0.06%
2020/12/291113.1400.0013.25111,5730.70%
2020/12/28413.5000.0013.5541,5060.27%
2020/12/15112.4000.0012.3011,3070.08%
2020/12/14312.2500.0012.4031,2980.23%
2020/12/08112.0500.0011.9511,2580.08%
2020/12/0300.00112.1011.95-11,284-0.08%
2020/12/02512.2500.0012.0551,2780.39%
2020/11/2400.001011.8012.00-101,230-0.81%
2020/11/171012.7000.0012.55101,1620.86%
2020/10/26111.5010711.8311.50-106615-17.23% 大賣/鉅額交易
2020/10/23612.08312.2512.2535850.51%
2020/10/222312.13111.9512.25225583.94%
2020/10/218112.3800.0012.108152115.55%
2020/10/1900.004510.8010.80-45229-19.62%
2020/08/2700.0018.918.90-1102-0.97%
2020/07/1419.2900.009.221971.02%
2020/05/1100.0079.679.65-7110-6.34%
2020/03/1900.00698.058.02-6994-73.29%
2020/02/19210.2500.0010.352762.61%
2020/01/20210.7500.0010.702712.78%
2019/09/2700.001011.1011.10-10146-6.82%
2019/09/232011.3500.0011.552014513.72%
2019/08/0600.00212.0012.15-2122-1.64%
2019/08/020.112.1000.0012.200.11200.08%
2019/07/260.112.4000.0012.400.11200.08%
2019/07/0900.000.112.2012.20-0.1164-0.04%
2019/06/2700.00212.4512.45-2149-1.33%
2019/06/2100.00412.4512.60-4156-2.55%
2019/06/18512.35212.3512.4031661.80%
2019/06/17712.4500.0012.4571694.14%
2019/05/23512.3700.0012.4552032.45%
2019/05/22512.4500.0012.5052042.45%
2019/05/21312.3500.0012.3532071.44%
2019/05/1600.00112.6012.60-1215-0.46%
2019/05/10312.4000.0012.4532201.36%
2019/05/0800.00112.7512.75-1215-0.46%
2019/04/24113.4000.0013.4511880.53%
2019/03/2800.00112.8512.85-1161-0.62%
2019/03/2600.00513.0013.05-5160-3.12%
2019/03/25512.6500.0012.7551573.17%
2019/03/11112.3500.0012.4011430.69%
2019/01/30312.0000.0012.1031382.16%
2018/12/1700.00112.6012.60-1176-0.57%
2018/12/03412.8000.0012.6041682.38%
2018/11/30112.6000.0012.5511680.59%
2018/11/21211.6500.0011.6021561.28%
2018/11/19811.70411.7011.6541572.54%
2018/11/16411.6000.0011.8041582.53%
2018/10/2500.00110.9511.00-1190-0.52%
2018/10/11210.7500.0010.9022040.98%
2018/10/09212.15212.0511.9001910.00%
2018/09/0600.000.212.9012.85-0.2217-0.09%
2018/08/3000.000.112.9012.85-0.1275-0.05%
2018/08/291212.7400.0012.75122804.28%
2018/08/271712.4000.0012.60172865.94%
2018/08/234112.2700.0012.254129613.82%
2018/08/17312.40212.4012.3013170.31%
2018/07/2700.00113.8013.80-1440-0.23%
2018/07/25114.45114.5014.5504460.00%
2018/07/2400.00114.4014.50-1457-0.22%
2018/07/2300.00714.4014.40-7487-1.44%
2018/07/17114.6000.0014.6017370.14%
2018/06/21814.6000.0014.6589940.80%
2018/06/08715.0000.0015.0571,0810.65%
2018/06/071015.201015.3015.2001,0860.00%
2018/05/2800.000.214.1514.25-0.21,137-0.01%
2018/05/16314.4000.0014.5031,1660.26%
2018/05/0400.00515.6715.25-51,189-0.42%
2018/05/03515.9000.0015.7051,1820.42%
2018/04/2700.001715.8115.85-171,207-1.41%
2018/04/264416.753216.8415.50121,2220.98%
2018/04/251516.521716.5516.50-21,249-0.16%
2018/04/24216.50216.1016.3501,2580.00%
2018/04/2000.00216.0016.00-21,150-0.17%
2018/04/16616.4700.0015.8561,1790.51%
2018/04/1200.002.915.9816.10-2.91,227-0.23%
2018/03/29215.0000.0015.2521,9720.10%
2018/03/2300.00415.0014.80-42,046-0.20%
2018/03/22215.5500.0015.4522,0900.10%
2018/03/20115.7000.0015.7512,0950.05%
2018/03/19816.08516.1515.9032,0930.14%
2018/03/1400.00115.3015.25-12,030-0.05%
2018/03/08215.201515.0315.05-132,033-0.64%
2018/03/07515.40115.8515.2042,0280.20%
2018/03/06516.2500.0015.9052,0160.25%
2018/03/01115.8500.0015.9011,9960.05%
2018/02/27515.6000.0015.7551,9900.25%
2018/02/2300.00115.4015.25-11,980-0.05%
2018/02/0800.00114.6014.85-12,017-0.05%
2018/02/06114.2000.0013.8012,0080.05%
2018/01/300.115.6500.0015.650.12,1150.01%
2018/01/25116.3000.0016.1012,3230.04%
2018/01/2400.00216.3516.25-22,321-0.09%
2018/01/2200.00517.1016.95-52,287-0.22%
2018/01/19717.30217.2017.2552,2580.22%
2018/01/1800.00516.7516.70-52,160-0.23%
2018/01/17516.1500.0016.3052,1460.23%
2018/01/1600.001516.2516.25-152,142-0.70%
2018/01/152516.411016.4516.25152,1290.70%
2018/01/1200.00216.2516.30-22,117-0.09%
2018/01/10916.10916.0016.0002,0900.00%
2018/01/08516.722017.0916.40-152,093-0.72%
2018/01/051017.651017.6017.5002,0110.00%
2018/01/042217.20117.1517.30211,9591.07%
2018/01/03118.00117.6517.3501,9460.00%
2018/01/0200.00216.7517.20-21,867-0.11%
富強鑫 相關文章
富強鑫 相關影音