瀧澤科 (6609)-臺銀證券券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	77.63	78.00	-11	7,166	-0.15%
2024/12/12	0	0.00	2	80.75	80.20	-2	7,294	-0.03%
2024/12/10	2	79.30	6	77.62	78.80	-4	7,354	-0.05%
2024/12/09	0	77.65	6	77.70	77.40	-6	7,403	-0.08%
2024/12/06	1	80.30	0	0.00	80.20	1	7,432	0.01%
2024/12/05	0.1	81.27	0	0.00	80.70	0.1	7,462	0.00%
2024/11/29	3	81.57	0	0.00	83.10	3	7,775	0.04%
2024/11/28	1.1	80.03	2	80.90	80.60	-0.9	7,821	-0.01%
2024/11/27	2	82.75	1	83.00	83.70	1	7,878	0.01%
2024/11/26	1.1	88.29	1	87.90	84.90	0.1	8,094	0.00%
2024/11/25	0	86.60	0	0.00	87.50	0	8,162	0.00%
2024/11/21	2	85.60	0	0.00	85.40	2	8,312	0.02%
2024/11/20	4.1	86.81	0	0.00	88.30	4.1	8,494	0.05%
2024/11/19	1	89.56	1	88.50	88.90	0	8,611	0.00%
2024/11/18	0.1	88.50	0.1	88.40	88.10	0	8,681	0.00%
2024/11/14	6.3	91.81	4	93.25	91.00	2.3	9,028	0.03%
2024/11/13	1	88.40	1	91.30	91.30	0	8,836	0.00%
2024/11/12	4	84.15	6	85.05	83.00	-2	8,764	-0.02%
2024/11/11	5	90.90	0	0.00	90.90	5	8,639	0.06%
2024/11/08	20	108.25	0.1	104.00	101.00	19.9	8,696	0.23%
2024/11/07	21	112.45	42	113.15	111.50	-21	8,590	-0.24%
2024/11/06	11.2	108.69	0	0.00	108.50	11.2	8,483	0.13%
2024/11/05	0	0.00	10	111.75	109.50	-10	8,410	-0.12%
2024/11/01	1	103.50	0	0.00	106.50	1	8,240	0.01%
2024/10/30	2	103.75	2	104.00	105.00	0	8,196	0.00%
2024/10/29	4	106.50	2	105.50	105.50	2	8,133	0.02%
2024/10/28	17	107.26	3	105.00	105.00	14	8,008	0.18%
2024/10/25	21	116.24	16	116.59	116.50	5	7,880	0.06%
2024/10/24	19	121.97	17	121.68	119.00	2	7,711	0.03%
2024/10/23	25	111.26	43	112.74	118.00	-18	7,206	-0.25%
2024/10/22	10	111.45	3	110.33	107.50	7	6,932	0.10%
2024/10/21	2	109.50	2	111.50	111.50	0	6,573	0.00%
2024/10/18	1	111.00	2	111.50	112.50	-1	6,423	-0.02%
2024/10/17	20	109.98	7	111.14	111.00	13	6,329	0.21%
2024/10/16	28	108.43	35	108.03	110.00	-7	6,049	-0.12%
2024/10/15	4	99.98	1	103.50	103.50	3	5,384	0.06%
2024/10/14	13	89.66	12	91.59	94.40	1	5,310	0.02%
2024/10/11	21	88.42	0	0.00	85.90	21	5,084	0.41%
2024/10/09	8	86.50	22	90.54	91.70	-14	4,948	-0.28%
2024/10/08	1	86.50	0	86.00	88.00	1	4,805	0.02%
2024/10/07	0	0.00	1	85.40	86.80	-1	4,798	-0.02%
2024/10/04	1	83.10	0	0.00	84.50	1	4,811	0.02%
2024/10/01	0	85.00	0	0.00	85.60	0	4,805	0.00%
2024/09/30	5	88.44	5	87.60	86.10	0	4,748	0.00%
2024/09/27	14	92.23	15	91.38	89.00	-1	4,660	-0.02%
2024/09/26	2	90.10	2.1	89.00	89.00	-0.1	4,508	0.00%
2024/09/25	7.1	91.00	5	90.78	90.90	2.1	4,422	0.05%
2024/09/24	6	87.08	6	87.40	88.20	0	4,247	0.00%
2024/09/23	3	86.23	8	88.33	86.50	-5	4,161	-0.12%
2024/09/20	7	90.39	10	90.45	89.90	-3	4,048	-0.07%
2024/09/19	8	91.46	2	90.75	88.60	6	3,819	0.16%
2024/09/18	15	89.92	11	89.10	86.50	4	3,503	0.11%
2024/09/16	13	84.27	14.8	84.19	89.90	-1.8	3,088	-0.06%
2024/09/13	2	78.70	6	77.93	81.80	-4	2,821	-0.14%
2024/09/12	4	71.00	3	70.70	74.40	1	2,693	0.04%
2024/09/11	2	68.00	2	68.30	67.70	0	2,646	0.00%
2024/09/10	2	71.65	0.5	69.30	69.40	1.5	2,627	0.06%
2024/09/09	2	72.60	2	73.10	74.00	0	2,575	0.00%
2024/09/06	0	0.00	3	74.43	75.20	-3	2,534	-0.12%
2024/09/05	4	75.83	12	75.93	73.20	-8	2,498	-0.32%
2024/09/04	7	70.37	1	72.60	72.60	6	2,437	0.25%
2024/09/03	17	76.31	13	77.59	74.30	4	2,383	0.17%
2024/09/02	2	75.60	3	75.80	75.90	-1	2,257	-0.04%
2024/08/30	6	74.88	4	75.30	73.70	2	2,208	0.09%
2024/08/29	5	74.54	2	75.25	75.70	3	2,163	0.14%
2024/08/28	20	75.15	12	74.49	74.40	8	2,109	0.38%
2024/08/27	3	67.90	8	69.70	73.10	-5	1,899	-0.26%
2024/08/26	7	66.73	7	67.57	66.50	0	1,835	0.00%
2024/08/23	0	0.00	1	63.00	65.00	-1	1,766	-0.06%
2024/08/22	21	62.32	18	62.27	62.10	3	1,700	0.18%
2024/08/21	16	60.33	43	60.89	62.00	-27	1,519	-1.78%
2024/08/20	2	57.60	5.2	57.91	59.30	-3.2	1,405	-0.23%
2024/08/19	42.2	58.84	12	59.83	58.70	30.2	1,350	2.24%
2024/08/16	7	54.84	13	53.93	56.30	-6	1,107	-0.54%
2024/08/15	2	51.00	11	51.05	51.20	-9	1,056	-0.85%
2024/08/14	0	0.00	3	49.08	48.70	-3	1,060	-0.28%
2024/08/13	3	49.33	2	50.00	49.20	1	1,062	0.09%
2024/08/12	23	52.01	21	52.22	48.70	2	1,047	0.19%
2024/08/09	1	49.45	0	0.00	49.20	1	966	0.10%
2024/08/08	0	0.00	2	48.85	49.20	-2	956	-0.21%
2024/08/07	2	48.30	4.1	47.90	48.85	-2.1	949	-0.22%
2024/08/05	0	0.00	1	47.05	44.45	-1	940	-0.11%
2024/08/02	0	0.00	1	49.30	49.35	-1	931	-0.11%
2024/07/30	2	48.30	0	0.00	48.40	2	928	0.22%
2024/07/29	2	49.20	2	47.45	47.45	0	928	0.00%
2024/07/16	5	50.80	0	0.00	49.50	5	900	0.56%
2024/07/12	10	52.35	0	0.00	51.60	10	891	1.12%
2024/07/11	14	52.61	16	53.81	53.10	-2	883	-0.23%
2024/07/10	11	54.05	5	52.40	52.00	6	872	0.69%
2024/07/08	14	52.44	27	52.27	51.00	-13	822	-1.58%
2024/07/05	6	48.73	1	47.70	50.20	5	762	0.66%
2024/07/03	1	45.50	0	0.00	45.60	1	718	0.14%
2024/07/02	1	45.15	3	45.23	45.65	-2	719	-0.28%
2024/06/26	2	44.15	0	0.00	43.70	2	708	0.28%
2024/06/19	0	0.00	4	42.78	42.75	-4	691	-0.58%
2024/06/11	5	44.90	1	44.40	44.50	4	657	0.61%
2024/06/07	0	0.00	18	44.20	44.20	-18	646	-2.78%
2024/06/05	5	48.70	0	0.00	47.60	5	606	0.82%
2024/06/03	7	49.17	7.1	49.78	49.20	-0.1	576	-0.01%
2024/05/31	7.1	49.71	3	49.17	50.50	4	541	0.75%
2024/05/30	1	48.25	0	0.00	47.35	1	509	0.20%
2024/05/29	1	48.25	2	48.30	48.65	-1	468	-0.21%
2024/05/28	0	0.00	4	45.10	45.10	-4	424	-0.94%
2024/05/27	14	45.09	19	44.57	44.00	-5	408	-1.22%
2024/05/24	2	42.75	0	0.00	43.75	2	388	0.51%
2024/05/23	11	44.07	5	43.60	43.50	6	366	1.64%
2024/05/22	1	45.00	33	43.63	42.80	-32	326	-9.81%
2024/05/21	0	40.95	2.4	41.83	41.90	-2.4	233	-1.03%
2024/05/20	3	39.77	15	38.33	39.65	-12	189	-6.32%
2024/05/17	18	37.13	0	0.00	37.20	18	159	11.26%
2024/05/07	0	0.00	0	36.20	35.80	0	135	-0.01%
2024/05/06	0	0.00	2	35.58	35.90	-2	131	-1.52%
2024/04/25	0	0.00	0.2	34.70	34.70	-0.2	124	-0.16%
2024/04/08	0	0.00	2	35.65	35.85	-2	108	-1.84%
2024/04/02	2	35.50	0	0.00	35.00	2	102	1.95%
2024/03/26	6	35.30	0	0.00	35.25	6	93	6.39%
2024/03/20	16	36.02	0	0.00	35.00	16	77	20.63%
2024/03/18	0	0.00	0.3	33.00	32.80	-0.3	69	-0.48%
2024/03/15	0	0.00	0.3	33.00	32.65	-0.3	68	-0.38%
2024/03/08	0	0.00	0	33.20	32.50	0	66	-0.03%
2024/02/27	0	0.00	0	33.00	32.80	0	53	-0.04%
2024/02/23	2	32.60	2	32.35	32.35	0	49	0.00%
2024/02/02	0	0.00	1	31.75	31.80	-1	45	-2.20%
2023/11/21	0	0.00	3	31.95	31.65	-3	52	-5.73%
2023/11/20	3	32.45	0	32.25	32.25	3	52	5.71%
2023/11/16	0.1	30.80	0	0.00	30.75	0.1	50	0.20%
2023/08/22	1	31.02	0	0.00	31.00	1	378	0.27%
2023/08/17	0.1	30.50	0	0.00	31.00	0.1	380	0.03%
2023/08/16	1	30.25	0	0.00	31.00	1	379	0.26%
2023/08/15	0	31.99	20	30.95	30.90	-20	377	-5.30%
2023/08/14	0	0.00	2	33.20	33.15	-2	361	-0.55%
2023/08/11	0	0.00	4	34.50	34.35	-4	359	-1.11%
2023/08/09	0	0.00	2	35.35	35.10	-2	358	-0.56%
2023/07/25	0	0.00	0	35.10	35.70	0	337	0.00%
2023/07/21	0.1	33.90	0	0.00	33.45	0.1	320	0.03%
2023/07/17	0	0.00	0	38.60	38.70	0	283	0.00%
2023/07/14	0	0.00	1	36.15	36.95	-1	256	-0.39%
2023/07/13	1	35.75	0	0.00	35.40	1	249	0.40%
2023/07/10	0	0.00	0	38.00	37.75	0	234	-0.01%
2023/07/06	0	0.00	3	36.80	36.70	-3	230	-1.30%
2023/07/04	0	0.00	0	37.45	37.05	0	234	-0.01%
2023/07/03	0	0.00	2	37.05	37.10	-2	238	-0.84%
2023/06/21	0	0.00	2	36.10	36.35	-2	246	-0.81%
2023/06/16	0	0.00	0	37.00	36.65	0	252	0.00%
2023/06/15	2	36.60	0	0.00	36.65	2	250	0.80%
2023/06/13	0	0.00	1	35.50	35.75	-1	252	-0.40%
2023/06/12	0	0.00	1	35.20	35.35	-1	258	-0.39%
2023/06/06	1	35.25	0	0.00	35.20	1	349	0.29%
2023/05/25	13	35.43	0	0.00	35.40	13	456	2.85%
2023/05/24	0.1	35.80	0	0.00	35.45	0.1	476	0.02%
2023/05/19	3	34.80	0	0.00	34.80	3	506	0.59%
2023/05/17	0	0.00	1	34.75	34.75	-1	516	-0.19%
2023/05/15	1	34.50	0	0.00	34.50	1	538	0.19%
2023/05/11	4.1	35.17	0	0.00	34.15	4.1	563	0.74%
2023/04/24	2	37.75	0	0.00	37.60	2	1,002	0.20%
2023/04/06	1	40.20	0	0.00	40.20	1	1,225	0.08%
2023/03/31	0.4	39.60	2	39.45	39.70	-1.6	1,219	-0.13%
2023/03/27	0	0.00	1	39.25	39.30	-1	1,218	-0.08%
2023/03/22	0	0.00	4	39.00	39.10	-4	1,228	-0.33%
2023/03/17	4	38.18	0	0.00	38.55	4	1,297	0.31%
2023/03/16	0.1	37.70	0	0.00	37.30	0.1	1,292	0.01%
2023/03/15	1	38.60	0	0.00	38.35	1	1,283	0.08%
2023/03/14	3	38.60	0	0.00	38.05	3	1,274	0.24%
2023/03/13	0	38.95	8	39.98	38.70	-8	1,264	-0.63%
2023/03/10	1	42.70	3	42.43	42.55	-2	1,230	-0.16%
2023/03/09	3	45.07	2.3	43.26	42.55	0.7	1,225	0.06%
2023/03/08	2	44.85	2	44.56	44.55	0	1,190	0.00%
2023/03/07	3	44.82	4.1	44.02	43.95	-1.1	1,179	-0.09%
2023/03/06	1	43.80	0.1	44.25	43.80	0.9	1,157	0.08%
2023/03/03	0.3	43.95	0	44.10	43.90	0.3	1,143	0.02%
2023/03/02	0	0.00	1.1	42.39	43.05	-1.1	1,121	-0.09%
2023/02/24	2	43.00	2.4	42.57	42.65	-0.4	1,104	-0.04%
2023/02/23	1	42.50	0	0.00	42.65	1	1,090	0.09%
2023/02/22	0	0.00	3	41.05	42.50	-3	1,076	-0.28%
2023/02/20	3	41.85	0	0.00	41.25	3	1,049	0.29%
2023/02/17	0	0.00	15	41.05	40.95	-15	1,034	-1.45%
2023/02/14	0.4	40.60	0	0.00	40.50	0.4	1,019	0.04%
2023/02/10	0	0.00	10	39.38	39.40	-10	1,002	-1.00%
2023/02/06	0	0.00	1	40.15	40.35	-1	945	-0.11%
2023/02/03	2	40.00	0	0.00	39.80	2	939	0.22%
2023/02/02	4	41.73	2	40.90	40.90	2	917	0.22%
2023/02/01	10	40.80	6	40.43	41.20	4	886	0.45%
2023/01/31	11	40.84	22	40.60	40.40	-11	866	-1.27%
2023/01/30	2	41.24	0.2	42.67	41.50	1.8	841	0.21%
2023/01/17	1	39.20	0	41.00	40.85	1	761	0.13%
2023/01/16	10	38.45	0	0.00	37.85	10	698	1.43%
2023/01/13	14	39.72	0	0.00	38.65	14	673	2.08%
2023/01/12	1	41.20	0.2	41.65	39.30	0.8	620	0.13%
2023/01/11	2	38.18	2.2	38.91	38.50	-0.2	499	-0.04%
2023/01/10	0	0.00	0.2	37.60	38.00	-0.2	336	-0.05%
2023/01/03	0	0.00	0	35.80	35.60	0	258	-0.01%
2022/12/21	0	0.00	5	33.70	35.00	-5	238	-2.10%
2022/12/15	2	34.58	0	0.00	34.50	2	229	0.89%
2022/12/13	4	35.87	2	36.10	35.25	2	212	0.96%
2022/12/05	2	33.68	0	0.00	33.40	2	135	1.48%
2022/12/02	1	33.55	0	0.00	33.15	1	134	0.74%
2022/09/15	2	31.75	0	0.00	31.70	2	339	0.59%
2022/09/05	1	32.50	0	0.00	32.35	1	457	0.22%
2022/08/29	2	33.28	0	0.00	33.30	2	1,058	0.19%
2022/07/20	0	0.00	0.2	32.60	32.45	-0.2	1,433	-0.02%
2022/07/08	0.2	31.20	0	0.00	31.10	0.2	1,412	0.02%
2022/06/22	2	34.13	0	0.00	32.80	2	1,371	0.15%
2022/06/21	1	33.70	1	34.10	34.10	0	1,358	0.00%
2022/06/20	2	34.00	0	0.00	33.10	2	1,347	0.15%
2022/06/15	1	37.25	0	0.00	36.05	1	1,293	0.08%
2022/06/10	3	40.05	7	40.28	39.10	-4	1,218	-0.33%
2022/06/08	13	42.34	13	42.34	42.80	0	1,107	0.00%
2022/06/07	18	42.94	16	42.93	43.20	2	992	0.20%
2022/06/06	1	40.60	2	41.25	42.10	-1	643	-0.16%
2022/05/30	7	37.43	0	0.00	37.45	7	443	1.58%
2022/05/27	1	37.80	1	37.30	37.40	0	432	0.00%
2022/05/26	2	38.68	3	38.77	36.80	-1	415	-0.24%
2022/05/12	0	0.00	2	34.25	33.50	-2	256	-0.78%
2022/05/11	0	0.00	2	35.83	35.00	-2	257	-0.78%
2022/05/10	1	34.25	1	34.60	34.55	0	235	0.00%
2022/05/09	1	33.50	0	0.00	33.60	1	210	0.47%
2022/05/06	1	33.80	0	0.00	33.75	1	208	0.48%
2022/05/05	1	34.40	0	0.00	33.80	1	206	0.48%
2022/04/07	2	33.20	2	33.10	32.70	0	155	0.00%
2022/02/16	0	0.00	1	31.75	31.75	-1	108	-0.92%
2021/12/17	0	0.00	1	30.55	30.75	-1	100	-1.00%
2021/12/16	1	30.30	0	0.00	30.55	1	95	1.04%
2021/12/10	0	0.00	1	30.25	30.40	-1	95	-1.05%
2021/12/09	1	30.20	0	0.00	30.40	1	94	1.06%
2021/11/29	1	28.80	0	0.00	28.90	1	97	1.03%
2021/11/22	1	28.95	0	0.00	29.10	1	112	0.89%
2021/11/17	1	28.95	0	0.00	29.05	1	119	0.84%
2021/09/14	0	0.00	2	30.15	30.10	-2	264	-0.75%
2021/08/10	0	0.00	20	34.25	35.10	-20	232	-8.59%
2021/07/22	10	36.96	0	0.00	35.60	10	215	4.64%
2021/07/21	0	0.00	1	38.80	37.10	-1	206	-0.48%
2021/07/20	10	35.94	0	0.00	36.75	10	193	5.18%
2021/06/29	0	0.00	1	31.80	31.75	-1	145	-0.69%
2021/06/11	0	0.00	1	29.10	29.10	-1	128	-0.78%
2021/05/14	0	0.00	11	28.04	28.95	-11	121	-9.08%
2021/05/06	1	29.50	0	0.00	29.75	1	113	0.88%
2021/03/12	0	0.00	2	26.70	26.65	-2	85	-2.34%
2021/03/09	11	26.25	0	0.00	26.30	11	82	13.38%
2021/01/26	0	0.00	1	25.80	25.70	-1	81	-1.23%
2021/01/07	1	26.00	0	0.00	26.15	1	74	1.34%
2020/12/22	0	0.00	0	24.95	25.10	0	51	-0.04%
2020/09/09	0	0.00	0.1	25.50	24.85	-0.1	53	-0.19%
2020/08/18	0.1	22.90	0	0.00	23.05	0.1	53	0.19%
2020/06/05	0	0.00	1	26.15	26.20	-1	91	-1.10%
2020/06/02	2	25.80	0	0.00	25.80	2	100	2.00%
2020/05/27	0	0.00	1	25.90	26.15	-1	107	-0.93%
2020/04/06	0	0.00	1	23.75	23.75	-1	166	-0.60%
2020/03/25	0.1	21.30	0	0.00	21.30	0.1	159	0.07%
2020/03/20	1	21.00	0	0.00	20.95	1	155	0.64%
2020/03/18	0	0.00	1	22.00	21.10	-1	149	-0.67%
2020/03/16	0	0.00	1	22.95	22.05	-1	145	-0.69%
2020/03/12	0	0.00	1	26.10	26.20	-1	136	-0.73%
2020/03/10	0	0.00	5	26.87	27.15	-5	134	-3.72%
2020/03/04	1	29.35	0	0.00	29.15	1	123	0.81%
2020/03/03	0	0.00	1	30.00	29.15	-1	121	-0.82%
2020/03/02	0	0.00	1	28.40	29.05	-1	118	-0.84%
2020/02/27	1	29.10	0	0.00	28.85	1	115	0.86%
2020/02/26	3	30.80	0	0.00	30.50	3	107	2.80%
2020/02/25	0	0.00	2	30.55	30.05	-2	85	-2.33%
2020/02/24	0	0.00	5	28.75	28.70	-5	65	-7.68%
2020/01/16	0	0.00	1	29.10	29.10	-1	57	-1.74%
2020/01/15	0	0.00	1	29.15	29.05	-1	57	-1.75%
2020/01/09	0	0.00	2	28.65	28.50	-2	52	-3.78%
2020/01/03	0	0.00	5	28.60	28.50	-5	51	-9.76%
2019/12/11	0	0.00	1	28.35	28.35	-1	44	-2.27%
2019/11/29	1	28.05	0	0.00	28.05	1	46	2.17%
2019/11/26	2	28.30	0	0.00	28.10	2	48	4.14%
2019/11/25	1	28.30	0	0.00	28.25	1	48	2.08%
2019/11/22	3	28.45	0	0.00	28.50	3	48	6.17%
2019/11/20	1	28.15	0	0.00	28.25	1	49	2.02%
2019/11/19	0	0.00	2	28.35	28.25	-2	48	-4.09%
2019/11/15	0	0.00	1	28.35	28.40	-1	49	-2.02%
2019/11/14	2	28.35	0	0.00	28.45	2	49	4.08%
2019/11/11	1	28.50	0	0.00	28.90	1	51	1.95%
2019/11/05	1	28.20	1	28.45	28.45	0	50	0.00%
2019/09/24	1	28.35	0	0.00	28.25	1	74	1.33%
2019/09/19	0	0.00	5	27.70	27.60	-5	73	-6.85%
2019/09/12	1	27.70	0	0.00	27.60	1	73	1.36%
2019/09/06	5	28.40	0	0.00	28.45	5	71	6.97%
2019/08/14	0.2	28.75	0	0.00	28.75	0.2	71	0.23%
2019/08/13	0	29.40	0	0.00	29.40	0	72	0.06%
2019/08/12	0	0.00	1	29.45	29.40	-1	72	-1.39%
2019/07/26	1	29.55	0	0.00	30.00	1	81	1.23%
2019/07/24	1	29.90	0	0.00	29.75	1	80	1.24%
2019/07/23	0.4	29.80	0	0.00	29.80	0.4	80	0.45%
2019/07/22	1	32.20	0	0.00	32.20	1	79	1.25%
2019/07/19	0	0.00	20	32.05	32.40	-20	75	-26.52%
2019/07/10	1	32.05	0	0.00	32.05	1	78	1.28%
2019/07/02	0	0.00	5	31.90	32.15	-5	97	-5.13%
2019/06/27	1	31.75	0	0.00	31.95	1	125	0.80%
2019/06/03	1	32.65	0	0.00	32.80	1	199	0.50%
2019/05/31	5	32.70	0	0.00	33.10	5	209	2.39%
2019/05/29	5	31.90	0	0.00	31.95	5	227	2.20%
2019/05/28	5	31.78	0	0.00	31.90	5	240	2.08%
2019/05/27	5	31.80	0	0.00	31.80	5	243	2.05%
2019/05/20	5	31.60	0	0.00	31.35	5	262	1.90%
2019/04/23	1	33.50	0	0.00	33.45	1	361	0.28%
2019/04/19	1	33.80	0	0.00	33.90	1	361	0.28%
2019/04/17	0	0.00	2	34.15	34.20	-2	365	-0.55%
2019/04/11	1	33.70	0	0.00	33.70	1	376	0.27%
2019/04/10	1	34.40	0	0.00	34.65	1	367	0.27%
2019/04/03	0	0.00	1	34.85	34.85	-1	360	-0.28%
2019/04/02	1	35.90	1	35.30	35.15	0	358	0.00%
2019/03/29	1	33.80	0	0.00	34.20	1	334	0.30%
2019/03/26	1	33.55	0	0.00	33.50	1	325	0.31%
2019/03/22	1	33.80	0	0.00	33.55	1	319	0.31%
2019/03/21	0	0.00	3	34.63	34.20	-3	316	-0.95%
2019/03/20	1	34.30	0	0.00	34.30	1	305	0.33%
2019/03/18	1	31.95	0	0.00	32.15	1	290	0.34%
2019/03/15	2	32.15	0	0.00	31.95	2	288	0.69%
2019/03/11	1	32.05	0	0.00	32.30	1	287	0.35%
2019/03/08	0	0.00	5	31.50	32.15	-5	286	-1.75%
2019/03/05	0	0.00	1	32.20	32.30	-1	276	-0.36%
2019/02/21	1	30.80	0	0.00	31.10	1	243	0.41%
2019/01/22	0	0.00	2	30.63	30.30	-2	241	-0.83%
2019/01/18	2	31.90	10	31.58	31.55	-8	237	-3.37%
2019/01/17	0	0.00	1	30.90	30.95	-1	198	-0.50%
2019/01/07	0	0.00	2	27.90	29.40	-2	179	-1.12%
2019/01/04	1	27.00	1	27.25	27.40	0	173	0.00%
2018/12/25	2	27.45	0	0.00	27.25	2	206	0.97%
2018/12/24	1	27.75	0	0.00	27.75	1	208	0.48%
2018/12/21	1	28.00	0	0.00	28.00	1	220	0.45%
2018/12/07	2	28.50	0	0.00	28.40	2	265	0.75%
2018/12/05	1	29.60	0	0.00	29.60	1	273	0.37%
2018/11/22	0	0.00	0.2	28.15	28.10	-0.2	304	-0.05%
2018/11/06	1	26.10	0	0.00	26.25	1	344	0.29%
2018/11/01	0	0.00	1	26.25	26.10	-1	349	-0.29%
2018/10/25	1	24.75	0	0.00	24.45	1	368	0.27%
2018/10/18	0	0.00	1	28.30	27.95	-1	388	-0.26%
2018/10/12	0	0.00	12	27.35	28.00	-12	412	-2.91%
2018/10/11	4	27.39	0	0.00	27.30	4	418	0.96%
2018/10/09	5	30.70	0	0.00	30.30	5	439	1.14%
2018/10/08	7	31.00	0	0.00	31.00	7	442	1.58%
2018/10/05	2	31.68	10	30.82	31.00	-8	447	-1.79%
2018/10/02	5	34.45	0	0.00	34.55	5	449	1.11%
2018/10/01	5	34.30	0	0.00	34.45	5	449	1.11%
2018/09/28	0	0.00	2	33.58	33.40	-2	455	-0.44%
2018/09/27	0	0.00	2	33.65	33.30	-2	459	-0.44%
2018/09/25	0	0.00	1	33.15	33.15	-1	477	-0.21%
2018/09/18	1	32.15	0	0.00	32.15	1	549	0.18%
2018/09/17	1	32.80	0	0.00	32.70	1	613	0.16%
2018/09/12	1	31.40	0	0.00	31.40	1	620	0.16%
2018/09/11	1	32.05	0	0.00	32.00	1	633	0.16%
2018/09/10	2	32.53	0	0.00	31.60	2	643	0.31%
2018/09/07	5	34.70	0	0.00	33.70	5	665	0.75%
2018/09/05	0	0.00	1	35.25	34.75	-1	678	-0.15%
2018/09/03	0	0.00	2	35.53	35.55	-2	740	-0.27%
2018/08/27	0	0.00	1	36.40	36.40	-1	1,067	-0.09%
2018/08/24	0	0.00	1	36.15	35.65	-1	1,097	-0.09%
2018/08/23	0	0.00	2	37.90	37.90	-2	1,108	-0.18%
2018/08/22	0	0.00	2	38.45	38.40	-2	1,115	-0.18%
2018/08/21	0	0.00	20	38.41	38.45	-20	1,129	-1.77%
2018/08/20	2	38.50	2	39.95	38.30	0	1,144	0.00%
2018/08/17	21	39.65	6	39.22	39.30	15	1,186	1.26%
2018/08/16	4	38.33	2	38.55	38.25	2	1,204	0.17%
2018/08/15	0	0.00	2	39.30	39.00	-2	1,234	-0.16%
2018/08/13	4	39.43	0	0.00	38.35	4	1,328	0.30%
2018/08/09	2	40.65	2	41.40	40.65	0	1,347	0.00%
2018/08/08	0	0.00	2	41.30	41.10	-2	1,380	-0.14%
2018/08/07	9	40.46	8	40.69	40.05	1	1,376	0.07%
2018/08/06	9	41.65	6	41.85	41.50	3	1,369	0.22%
2018/08/03	0	0.00	1	42.25	42.25	-1	1,374	-0.07%
2018/08/02	7	42.91	0	0.00	42.00	7	1,375	0.51%
2018/08/01	0	0.00	1	43.30	43.65	-1	1,369	-0.07%
2018/07/26	2	43.70	2	44.20	43.50	0	1,360	0.00%
2018/07/19	0	0.00	1	42.85	43.00	-1	1,336	-0.07%
2018/07/17	0	0.00	1	44.50	43.50	-1	1,340	-0.07%
2018/07/16	0	0.00	1	42.60	42.65	-1	1,315	-0.08%
2018/07/12	1	41.75	1	42.30	41.60	0	1,348	0.00%
2018/07/11	1	41.60	0	0.00	41.40	1	1,348	0.07%
2018/07/06	1	40.00	0	0.00	42.05	1	1,359	0.07%
2018/07/03	2	41.00	4	41.40	41.00	-2	1,394	-0.14%
2018/07/02	1	43.25	1	45.60	42.50	0	1,379	0.00%
2018/06/27	4	46.93	0	0.00	46.50	4	1,348	0.30%
2018/06/26	4	46.40	3	46.15	47.00	1	1,320	0.08%
2018/06/25	1	44.00	0	0.00	44.10	1	1,255	0.08%
2018/06/22	1	43.60	0	0.00	43.60	1	1,255	0.08%
2018/06/21	0	0.00	10	44.36	45.25	-10	1,254	-0.80%
2018/06/20	9	43.52	0	0.00	43.25	9	1,252	0.72%
2018/06/15	1	43.70	3	45.48	46.15	-2	1,241	-0.16%
2018/06/14	1	44.55	6	44.25	44.00	-5	1,217	-0.41%
2018/06/13	0	0.00	1	45.25	45.75	-1	1,198	-0.08%
2018/06/12	1	46.20	0	0.00	45.95	1	1,188	0.08%
2018/06/11	4	47.58	0	0.00	47.35	4	1,160	0.34%
2018/06/08	2	46.65	2	47.55	47.60	0	1,133	0.00%
2018/06/07	3	44.77	15	46.05	47.70	-12	1,112	-1.08%
2018/06/06	4	44.90	51	46.02	45.50	-47	1,061	-4.43%
2018/06/05	1	43.55	55	43.59	44.00	-54	926	-5.83%
2018/06/04	17	40.09	4	40.00	40.00	13	864	1.50%
2018/06/01	26	39.58	2	41.10	39.15	24	860	2.79%
2018/05/31	31	38.39	12	39.06	39.55	19	848	2.24%
2018/05/30	54	37.64	2	37.75	37.60	52	847	6.14%
2018/05/29	7	38.92	5	39.58	38.55	2	845	0.24%
2018/05/28	5	38.93	4	39.55	38.65	1	844	0.12%
2018/05/25	9	39.65	3	39.92	39.00	6	847	0.71%
2018/05/24	6	39.32	2	39.63	39.35	4	868	0.46%
2018/05/23	0	0.00	1	38.90	39.40	-1	902	-0.11%
2018/05/22	4	38.44	4	38.35	38.10	0	883	0.00%
2018/05/21	0	0.00	1	37.30	39.10	-1	864	-0.12%
2018/05/18	0	0.00	1	35.65	35.70	-1	826	-0.12%
2018/05/17	1	35.60	1	36.20	35.60	0	833	0.00%
2018/05/16	10	35.12	41	35.61	35.40	-31	824	-3.76%
2018/05/11	1	33.10	0	0.00	32.80	1	871	0.11%
2018/05/09	1	33.45	0	0.00	33.30	1	1,053	0.09%
2018/05/07	0	0.00	1	33.80	33.60	-1	1,147	-0.09%
2018/05/04	0	0.00	1	33.60	32.75	-1	1,211	-0.08%
2018/04/30	1	32.60	0	0.00	32.30	1	1,451	0.07%
2018/04/27	1	32.00	0	0.00	31.95	1	1,480	0.07%
2018/04/26	10	32.00	2	33.73	32.00	8	1,506	0.53%
2018/04/25	0	0.00	4	32.70	33.15	-4	1,533	-0.26%
2018/04/24	1	33.30	136	32.74	32.50	-135	1,592	-8.48%	大賣/鉅額交易
2018/04/23	5	34.34	0	0.00	34.15	5	1,654	0.30%
2018/04/19	88	36.99	1	37.00	35.90	87	1,786	4.87%
2018/04/18	0	0.00	13	36.34	36.50	-13	1,778	-0.73%
2018/04/16	1	34.75	0	0.00	34.70	1	1,789	0.06%
2018/04/13	11	35.10	0	0.00	34.20	11	1,781	0.62%
2018/04/12	7	34.86	5	35.25	35.05	2	1,773	0.11%
2018/04/11	36	35.83	25	36.22	35.60	11	1,768	0.62%
2018/04/10	35	34.50	0	0.00	33.85	35	1,719	2.03%
2018/03/26	2	30.98	0	0.00	31.00	2	1,690	0.12%
2018/03/23	0	0.00	1	31.40	31.45	-1	1,685	-0.06%
2018/03/22	8	33.86	1	33.55	33.10	7	1,675	0.42%
2018/03/21	9	35.29	31	35.30	34.90	-22	1,661	-1.32%
2018/03/20	11	35.55	5	36.25	35.25	6	1,654	0.36%
2018/03/19	5	35.90	5	35.70	35.65	0	1,646	0.00%
2018/03/16	0	0.00	10	35.65	35.60	-10	1,641	-0.61%
2018/03/14	5	35.10	5	35.15	35.15	0	1,632	0.00%
2018/03/13	25	36.04	15	36.47	35.60	10	1,627	0.61%
2018/03/12	1	35.25	0	0.00	34.95	1	1,608	0.06%
2018/03/09	0	0.00	1	34.15	34.10	-1	1,603	-0.06%
2018/03/07	20	35.38	0	0.00	34.00	20	1,594	1.25%
2018/03/01	0	0.00	1	36.05	36.05	-1	1,553	-0.06%
2018/02/27	11	36.25	0	0.00	35.40	11	1,549	0.71%
2018/02/26	1	37.00	0	0.00	36.60	1	1,535	0.07%
2018/02/23	5	33.60	22	35.69	36.30	-17	1,475	-1.15%
2018/02/21	15	34.28	22	34.83	34.00	-7	1,424	-0.49%
2018/02/12	5	32.20	6	31.80	31.70	-1	1,428	-0.07%
2018/02/08	5	33.40	5	33.70	33.20	0	1,539	0.00%
2018/02/07	10	33.53	12	34.85	33.20	-2	1,540	-0.13%
2018/02/06	10	33.23	0	0.00	33.15	10	1,548	0.65%
2018/02/05	6	36.02	5	36.60	36.80	1	1,552	0.06%
2018/02/02	7	37.64	8	37.40	37.90	-1	1,529	-0.07%
2018/02/01	7	38.58	0	0.00	37.80	7	1,496	0.47%
2018/01/30	1	36.35	1	37.30	36.35	0	1,254	0.00%
2018/01/29	7	37.15	5	37.50	37.50	2	1,232	0.16%
2018/01/26	10	37.84	1	37.60	38.30	9	1,165	0.77%
2018/01/25	0	0.00	1	37.70	36.00	-1	1,061	-0.09%
2018/01/24	0	0.00	18	33.43	34.85	-18	952	-1.89%
2018/01/23	10	32.21	1	32.20	31.95	9	913	0.99%
2018/01/22	10	33.70	13	33.96	33.40	-3	882	-0.34%
2018/01/19	12	33.67	4	34.55	33.05	8	852	0.94%
2018/01/18	1	35.30	0	0.00	34.00	1	816	0.12%
2018/01/17	1	31.85	0	0.00	34.35	1	754	0.13%
2018/01/16	1	30.90	2	33.93	32.50	-1	680	-0.15%
2018/01/15	2	29.03	10	29.79	31.20	-8	578	-1.38%
2018/01/12	9	29.08	0	0.00	28.40	9	532	1.69%
2018/01/11	0	0.00	12	28.33	28.70	-12	511	-2.34%