特昇-KY (6616)-臺銀證券券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
262張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	15.20	0	0.00	14.65	1	393	0.25%
2024/03/18	0	0.00	25	13.80	13.85	-25	408	-6.13%
2024/03/15	0	0.00	3	15.50	14.40	-3	395	-0.76%
2024/03/14	3	15.80	5	16.20	15.70	-2	376	-0.52%
2024/03/13	30	15.75	0	0.00	15.30	30	353	8.50%
2024/03/11	0	0.00	0.1	17.40	17.40	-0.1	265	-0.03%
2024/03/06	0.1	14.95	0	0.00	14.70	0.1	189	0.04%
2024/02/16	0	15.15	0	0.00	14.65	0	176	0.02%
2024/01/05	0	0.00	0	14.30	14.15	0	142	-0.01%
2024/01/04	0	13.80	0	0.00	13.90	0	138	0.00%
2023/12/22	0	0.00	0	14.05	13.70	0	90	-0.04%
2023/12/21	0	0.00	0.1	13.38	13.55	-0.1	81	-0.10%
2023/11/14	0	12.55	0	0.00	12.75	0	52	0.08%
2023/11/13	0	0.00	1	12.85	12.75	-1	47	-2.08%
2023/10/27	0	0.00	14	13.32	13.20	-14	39	-35.01%
2023/09/20	0	0.00	0	14.25	14.25	0	43	-0.05%
2023/09/15	0	0.00	0	14.50	14.40	0	40	-0.07%
2023/08/25	0	0.00	0.1	14.18	13.95	-0.1	55	-0.11%
2023/07/26	0	0.00	0	15.50	14.20	0	58	-0.01%
2023/07/25	0	0.00	0	14.60	14.60	0	60	-0.07%
2023/06/13	0	15.85	0	0.00	14.70	0	56	0.07%
2023/05/05	0	0.00	5	14.65	14.35	-5	97	-5.11%
2023/05/04	5	14.45	0	0.00	14.60	5	97	5.11%
2023/03/09	0	0.00	1	15.05	14.70	-1	90	-1.11%
2023/03/08	0	15.05	0	0.00	15.05	0	91	0.00%
2023/03/07	0.1	15.50	0	0.00	15.30	0.1	88	0.11%
2023/03/03	1.1	16.04	1	15.55	15.35	0.1	82	0.12%
2023/03/02	1	15.85	0	0.00	16.05	1	64	1.56%
2023/03/01	0	0.00	1	14.25	14.60	-1	56	-1.78%
2023/02/24	0	0.00	1	14.15	14.20	-1	54	-1.84%
2023/02/23	0	0.00	1	14.05	14.25	-1	53	-1.86%
2023/02/09	1	14.00	0	0.00	14.00	1	57	1.75%
2023/02/08	2	13.93	0	0.00	13.95	2	56	3.55%
2022/12/20	0	0.00	4	13.65	13.55	-4	69	-5.76%
2022/11/17	4	14.50	0	0.00	14.10	4	87	4.59%
2022/08/18	0	0.00	2	17.00	17.60	-2	921	-0.22%
2022/08/08	2	17.00	0	0.00	17.35	2	988	0.20%
2022/08/03	1	17.90	1	16.80	16.80	0	981	0.00%
2022/06/13	0	0.00	5	22.63	22.60	-5	766	-0.65%
2022/06/10	0	0.00	2	25.20	25.10	-2	744	-0.27%
2022/06/09	1	24.80	0	0.00	24.80	1	736	0.14%
2022/06/08	1	24.85	0	0.00	24.40	1	725	0.14%
2022/06/06	4	27.99	1	26.00	25.85	3	664	0.45%
2022/06/02	1	29.65	0	0.00	28.70	1	607	0.16%
2022/06/01	5	29.17	5	28.40	29.95	0	542	0.00%
2022/05/31	0	0.00	1.3	26.76	27.25	-1.3	454	-0.29%
2022/05/27	2	27.45	0	0.00	26.00	2	375	0.53%
2022/01/26	0	0.00	1	17.80	18.00	-1	51	-1.93%
2021/12/15	0	0.00	5	19.50	19.60	-5	46	-10.83%
2021/11/25	0	0.00	5	21.20	21.20	-5	19	-26.09%
2021/11/16	0	0.00	1	21.90	22.50	-1	17	-5.57%
2021/11/15	1	22.55	0	0.00	22.55	1	17	5.62%
2021/09/07	0	0.00	2	24.50	24.40	-2	15	-13.13%
2021/06/09	0	0.00	2	23.53	23.80	-2	44	-4.45%
2021/01/12	0	0.00	2	28.45	28.10	-2	33	-6.04%
2020/11/24	1	28.65	0	0.00	28.65	1	35	2.79%
2020/08/18	0	0.00	2	30.48	29.20	-2	58	-3.43%
2020/08/14	0	0.00	3	27.17	27.80	-3	50	-5.92%
2020/07/22	0	0.00	2	27.50	27.45	-2	58	-3.41%
2020/07/16	0	0.00	3	29.92	30.30	-3	70	-4.25%
2020/07/15	2	29.15	0	0.00	29.40	2	68	2.92%
2020/07/10	1	29.90	0	0.00	30.70	1	71	1.39%
2020/07/09	2	30.53	0	0.00	30.70	2	73	2.72%
2020/07/08	4	30.40	0	0.00	30.40	4	73	5.43%
2020/07/07	1	30.50	0	0.00	30.30	1	74	1.35%
2020/05/20	0	0.00	2	25.45	25.45	-2	61	-3.27%
2020/04/30	0	0.00	3	26.25	26.20	-3	55	-5.42%
2020/04/22	2	23.90	4	25.00	25.85	-2	44	-4.50%
2020/04/15	4	25.30	0	0.00	25.15	4	33	12.04%
2020/04/09	10	24.14	0	0.00	24.50	10	24	41.18%
2020/03/27	15	25.08	0	0.00	24.75	15	18	79.16%
2020/03/09	0	0.00	6	33.07	33.65	-6	20	-29.75%
2019/12/30	1	36.60	0	0.00	37.05	1	43	2.30%
2019/12/05	2	37.68	0	0.00	38.00	2	52	3.81%
2019/12/02	2	39.03	0	0.00	39.70	2	52	3.80%
2019/11/29	2	39.35	0	0.00	39.90	2	52	3.82%
2019/11/19	0	0.00	2	39.50	39.30	-2	57	-3.49%
2019/11/15	2	37.95	0	0.00	39.10	2	51	3.87%
2019/10/14	0	0.00	1	34.10	33.05	-1	54	-1.84%
2019/10/07	0	0.00	1	36.00	36.10	-1	55	-1.80%
2019/10/01	0	0.00	1	35.15	35.20	-1	53	-1.87%
2019/09/25	2	34.95	0	0.00	36.90	2	52	3.78%
2019/09/23	1	34.75	0	0.00	34.80	1	51	1.94%
2019/08/13	0	0.00	1	30.60	30.25	-1	59	-1.69%
2019/08/12	0	0.00	2	30.50	30.60	-2	59	-3.35%
2019/07/22	1	26.55	0	0.00	26.95	1	85	1.17%
2019/07/02	1	29.15	0	0.00	29.30	1	100	1.00%
2019/06/11	0	0.00	3	30.77	30.80	-3	115	-2.59%
2019/06/10	0	0.00	2	29.55	29.50	-2	112	-1.77%
2019/06/05	1	29.45	0	0.00	29.35	1	113	0.88%
2019/06/04	2	29.53	0	0.00	29.45	2	112	1.78%
2019/05/29	0	0.00	1	27.30	27.20	-1	113	-0.88%
2019/05/28	1	27.75	0	0.00	27.50	1	113	0.88%
2019/05/21	2	28.90	0	0.00	28.30	2	110	1.82%
2019/05/20	1	29.00	0	0.00	30.05	1	107	0.93%
2019/05/13	0	0.00	1	28.55	29.65	-1	92	-1.08%
2019/04/29	1	30.80	0	0.00	30.65	1	82	1.21%
2019/04/19	0	0.00	1	27.35	27.80	-1	92	-1.09%
2019/04/18	1	25.95	0	0.00	26.25	1	90	1.10%
2019/04/12	0	0.00	2	27.38	27.20	-2	85	-2.34%
2019/04/11	0	0.00	8	27.60	27.60	-8	79	-10.07%
2019/04/10	0	0.00	7	25.50	25.10	-7	76	-9.19%
2019/04/09	0	0.00	2	26.20	25.45	-2	75	-2.66%
2019/04/08	2	26.05	0	0.00	26.95	2	72	2.75%
2019/04/03	1	25.30	0	0.00	25.20	1	70	1.42%
2019/04/02	16	25.26	2	25.30	25.25	14	69	20.24%
2019/03/21	2	20.30	2	20.30	20.50	0	52	0.00%
2019/03/11	2	20.58	0	0.00	20.70	2	50	3.93%
2019/02/21	7	19.30	0	0.00	19.30	7	42	16.47%
2019/02/18	0	0.00	2	19.45	19.60	-2	44	-4.55%
2019/02/15	0	0.00	4	18.83	18.95	-4	42	-9.39%
2019/02/14	4	18.71	0	0.00	18.90	4	42	9.40%
2019/02/13	3	18.90	0	0.00	18.90	3	42	7.11%
2019/02/11	5	18.20	0	0.00	19.95	5	41	11.95%
2019/01/30	21	18.98	0	0.00	19.00	21	41	51.18%
2019/01/29	2	18.63	0	0.00	19.70	2	40	4.95%
2019/01/28	3	18.70	0	0.00	18.70	3	39	7.57%
2019/01/25	18	18.58	0	0.00	18.45	18	38	46.21%
2019/01/24	13	18.74	0	0.00	18.85	13	38	34.11%
2019/01/23	2	18.50	0	0.00	18.75	2	37	5.31%
2019/01/22	6	18.67	0	0.00	18.70	6	37	16.02%
2019/01/21	12	19.38	0	0.00	19.10	12	36	32.74%
2019/01/18	12	19.02	0	0.00	18.85	12	35	33.60%
2019/01/14	5	17.82	0	0.00	17.25	5	24	20.30%
2018/02/22	0	0.00	1	17.50	17.35	-1	215	-0.46%
2018/01/29	0	0.00	1	20.10	20.00	-1	352	-0.28%
2018/01/10	0	0.00	2	22.75	26.85	-2	2,032	-0.10%