全宇昕 (6651)-臺銀證券券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	87.25	0	0.00	87.10	10	404	2.47%
2024/12/12	10	89.15	0	0.00	89.10	10	445	2.25%
2024/12/11	5	90.30	1	91.40	90.30	4	465	0.86%
2024/12/10	10	91.10	0	0.00	90.70	10	475	2.10%
2024/12/09	21	92.65	1	93.00	91.70	20	512	3.90%
2024/12/06	10	96.50	0	0.00	98.60	10	544	1.84%
2024/12/05	10	96.12	0	0.00	96.50	10	551	1.81%
2024/11/07	1	94.60	0	0.00	95.30	1	706	0.14%
2024/10/30	0	0.00	0.1	92.10	91.00	-0.1	707	-0.01%
2024/10/11	0	0.00	3	100.73	98.20	-3	666	-0.45%
2024/10/07	0	112.00	0	112.00	112.50	0	624	0.00%
2024/10/04	0	111.00	0	0.00	110.50	0	618	0.00%
2024/10/01	1	110.50	1	111.50	110.50	0	614	0.00%
2024/09/30	1	110.50	0	0.00	108.00	1	603	0.17%
2024/09/27	0	0.00	0	113.00	112.00	0	592	0.00%
2024/09/26	1	110.00	1	111.00	110.00	0	576	0.00%
2024/09/25	0	0.00	1	110.50	109.50	-1	559	-0.18%
2024/09/23	9	109.94	8	110.50	110.50	1	540	0.19%
2024/09/18	0	106.50	1	107.00	104.00	-1	484	-0.21%
2024/09/16	15	108.00	15.1	106.02	105.50	-0.1	478	-0.02%
2024/09/13	0	0.00	1.7	101.21	107.50	-1.7	450	-0.38%
2024/09/12	0	0.00	2	101.00	99.20	-2	409	-0.49%
2024/09/10	0	0.00	2	94.50	94.50	-2	378	-0.53%
2024/09/09	1	98.69	16	103.74	105.00	-15	339	-4.42%
2024/09/05	0	100.00	14	99.93	96.60	-14	284	-4.92%
2024/09/02	0	97.00	1	99.90	97.20	-1	249	-0.41%
2024/08/30	2	99.35	7	99.14	95.30	-5	238	-2.10%
2024/08/29	10	92.98	40.1	95.79	97.00	-30.1	183	-16.38%
2024/08/28	0	88.45	7	87.33	88.20	-7	159	-4.38%
2024/08/27	2	87.00	3	86.70	86.00	-1	153	-0.65%
2024/08/19	0	83.20	0.1	82.70	83.20	0	130	-0.03%
2024/08/16	0	82.70	0	0.00	82.50	0	127	0.02%
2024/08/15	0	82.00	0	81.60	81.30	0	122	0.01%
2024/08/12	0	0.00	1	80.30	80.60	-1	108	-0.92%
2024/08/07	0	0.00	3	69.00	72.70	-3	90	-3.31%
2024/08/05	0	0.00	5	68.60	66.80	-5	87	-5.72%
2024/07/22	1	71.10	0	0.00	71.00	1	86	1.16%
2024/06/21	0	77.10	0	0.00	76.40	0	91	0.03%
2024/06/19	1	76.80	0	0.00	76.40	1	88	1.13%
2024/06/06	1	75.40	0	0.00	75.30	1	90	1.10%
2024/05/21	0	0.00	1	75.40	75.10	-1	126	-0.79%
2024/05/14	1	75.20	2	75.45	75.50	-1	135	-0.74%
2024/04/19	1	71.10	0	0.00	70.20	1	138	0.72%
2024/04/16	1	71.60	2	72.20	72.20	-1	137	-0.73%
2024/04/12	2	74.80	0	0.00	75.00	2	136	1.47%
2024/04/09	2	76.75	0	0.00	76.80	2	134	1.49%
2024/04/08	1	76.90	0	0.00	76.80	1	134	0.74%
2024/04/03	0	0.00	1	77.00	77.20	-1	135	-0.74%
2024/04/01	1	76.50	0	0.00	76.80	1	137	0.73%
2024/03/26	2	76.80	0	0.00	76.90	2	134	1.49%
2024/03/25	2	77.00	0	0.00	76.90	2	131	1.52%
2024/03/07	0	0.00	3	84.50	80.80	-3	125	-2.39%
2024/03/05	3	85.87	19	87.57	87.00	-16	116	-13.78%
2024/03/04	0	0.00	7	85.24	85.10	-7	114	-6.10%
2024/02/29	1	81.80	0	0.00	82.00	1	112	0.89%
2024/02/19	1	83.10	0	0.00	82.70	1	127	0.79%
2024/02/15	0	0.00	2	82.70	80.20	-2	127	-1.57%
2024/02/02	6	77.47	0	0.00	77.70	6	122	4.92%
2024/01/30	1	78.90	0	0.00	78.90	1	122	0.82%
2024/01/08	1	78.20	0	0.00	78.00	1	150	0.66%
2023/12/07	12	83.33	0	0.00	82.60	12	140	8.53%
2023/11/29	0	0.00	3	86.20	86.00	-3	132	-2.27%
2023/11/20	1	80.10	2	81.89	80.80	-1	108	-0.93%
2023/11/17	0	0.00	0	77.90	78.20	0	102	-0.01%
2023/10/31	7	72.39	0	0.00	71.90	7	91	7.64%
2023/10/26	8	74.56	0	0.00	74.30	8	88	9.00%
2023/10/25	0	74.90	6	76.02	77.60	-6	75	-7.95%
2023/10/20	3	69.73	0	0.00	70.40	3	61	4.90%
2023/10/19	1	70.20	10	70.28	71.00	-9	63	-14.25%
2023/10/16	2	70.10	1	70.70	70.70	1	62	1.59%
2023/10/12	5	72.80	0	0.00	72.50	5	62	7.94%
2023/10/06	5	74.12	0	0.00	73.80	5	64	7.76%
2023/09/27	1	73.30	0	0.00	73.30	1	65	1.54%
2023/09/07	1	74.90	0	0.00	74.40	1	63	1.58%
2023/05/02	1	83.00	0	0.00	82.80	1	239	0.42%
2023/04/07	1	84.00	1	85.30	84.40	0	210	0.00%
2023/03/31	0	0.00	1	84.80	84.50	-1	203	-0.49%
2023/03/29	1	87.70	1	90.00	86.80	0	192	0.00%
2023/03/28	0	0.00	1	83.60	85.30	-1	154	-0.65%
2023/03/23	1	79.80	1	81.50	79.80	0	114	0.00%
2022/12/01	1	75.30	1	73.60	73.60	0	119	0.00%
2022/11/30	0	0.00	0.1	74.00	75.30	-0.1	112	-0.09%
2022/09/26	0.4	65.80	0	0.00	63.00	0.4	69	0.58%
2022/09/14	1	68.70	0	0.00	69.50	1	72	1.38%
2022/08/19	0	0.00	3	83.80	84.00	-3	72	-4.11%
2022/08/18	0	0.00	3	83.23	83.50	-3	71	-4.20%
2022/08/17	1	81.00	0	0.00	81.20	1	69	1.44%
2022/08/15	3	79.83	0	0.00	80.00	3	68	4.41%
2022/08/12	2	78.80	0	0.00	78.80	2	65	3.07%
2022/08/10	0	0.00	4	75.70	75.70	-4	63	-6.34%
2022/08/09	4	76.25	0	0.00	76.70	4	66	6.01%
2022/07/20	0	0.00	1	80.30	80.70	-1	64	-1.55%
2022/07/12	1	76.20	0	0.00	76.00	1	61	1.64%
2022/06/06	1	92.00	0	0.00	91.90	1	77	1.30%
2022/04/19	0	0.00	2	90.50	90.70	-2	202	-0.99%
2022/03/24	1	97.50	0	0.00	98.00	1	248	0.40%
2022/03/08	0	0.00	4	92.60	92.40	-4	249	-1.60%
2022/02/14	1	103.50	1	104.00	103.50	0	311	0.00%
2022/02/11	1	105.50	2	105.00	106.00	-1	311	-0.32%
2022/02/07	2	107.25	0	0.00	107.00	2	296	0.67%
2022/01/24	1	110.00	0	0.00	112.00	1	306	0.33%
2022/01/17	0	0.00	2	117.00	120.50	-2	293	-0.68%
2022/01/13	0	0.00	1	113.00	113.50	-1	290	-0.34%
2022/01/11	1	109.00	0	0.00	107.50	1	271	0.37%
2022/01/10	0	0.00	1	114.00	110.50	-1	270	-0.37%
2022/01/06	1	109.00	0	0.00	109.50	1	261	0.38%
2022/01/03	0	0.00	1	113.00	110.00	-1	254	-0.39%
2021/12/29	1	105.00	0	0.00	105.50	1	233	0.43%
2021/12/27	1	104.00	0	0.00	104.00	1	235	0.43%
2021/12/16	1	108.00	0	0.00	108.50	1	237	0.42%
2021/11/19	0	0.00	1	116.00	113.00	-1	270	-0.37%
2021/11/18	1	113.50	0	0.00	114.00	1	267	0.37%
2021/11/17	0	0.00	1	119.00	119.00	-1	254	-0.39%
2021/11/10	1	104.00	0	0.00	105.00	1	242	0.41%
2021/11/09	1	105.00	0	0.00	105.00	1	244	0.41%
2021/11/01	0	0.00	1	115.00	113.00	-1	293	-0.34%
2021/10/28	1	109.00	0	0.00	108.50	1	344	0.29%
2021/10/22	2	113.00	0	0.00	111.00	2	400	0.50%
2021/09/03	2	125.00	1	123.00	123.50	1	1,244	0.08%
2021/08/31	1	123.50	0	0.00	122.50	1	1,235	0.08%
2021/08/25	0	0.00	1	119.00	119.50	-1	1,232	-0.08%
2021/08/23	0	0.00	1	118.00	117.50	-1	1,228	-0.08%
2021/08/19	2	113.50	0	0.00	110.00	2	1,222	0.16%
2021/08/12	0	0.00	1	125.00	124.50	-1	1,206	-0.08%
2021/08/06	0	0.00	1	138.50	135.00	-1	1,194	-0.08%
2021/08/03	0	0.00	1	136.00	138.50	-1	1,158	-0.09%
2021/07/30	1	124.50	0.2	123.00	121.50	0.8	1,128	0.07%
2021/07/28	2	122.50	2	129.50	123.00	0	1,109	0.00%
2021/07/26	0	0.00	2	148.00	143.00	-2	1,065	-0.19%
2021/07/23	3	146.67	7	145.14	138.50	-4	1,032	-0.39%
2021/07/22	3.2	147.91	16	149.00	148.00	-12.8	949	-1.35%
2021/07/21	0	0.00	4	133.88	135.50	-4	870	-0.46%
2021/07/20	0	0.00	1	125.00	123.50	-1	833	-0.12%
2021/07/19	1	123.50	1	126.00	125.50	0	834	0.00%
2021/07/16	1	122.50	0	0.00	123.00	1	837	0.12%
2021/07/15	0	0.00	1	126.00	125.00	-1	839	-0.12%
2021/07/14	1	119.50	0	0.00	119.50	1	847	0.12%
2021/07/13	2	123.50	0	0.00	121.50	2	856	0.23%
2021/07/12	3	129.50	1	132.00	128.00	2	839	0.24%
2021/07/08	1	135.00	4	132.63	133.00	-3	815	-0.37%
2021/07/07	3	127.83	3	127.17	125.00	0	760	0.00%
2021/07/05	2	122.25	3	124.17	123.50	-1	702	-0.14%
2021/07/02	0	0.00	4	114.50	119.50	-4	672	-0.59%
2021/07/01	1	112.50	0	0.00	110.00	1	666	0.15%
2021/06/30	4	118.25	0	0.00	116.00	4	662	0.60%
2021/06/28	6	123.50	2	123.75	123.50	4	655	0.61%
2021/06/25	2	118.00	0	0.00	118.00	2	631	0.32%
2021/06/24	1	122.50	2	120.25	120.00	-1	629	-0.16%
2021/06/23	1	113.00	1	118.00	118.00	0	622	0.00%
2021/06/22	2	115.25	1	112.50	115.00	1	616	0.16%
2021/06/21	0	0.00	2	117.50	117.50	-2	604	-0.33%
2021/06/17	0	0.00	1	105.50	106.50	-1	584	-0.17%
2021/06/16	1	97.00	0	0.00	97.20	1	588	0.17%
2021/06/11	1	100.50	2	99.40	98.00	-1	638	-0.16%
2021/06/10	1	99.30	0	0.00	98.10	1	679	0.15%
2021/06/02	1	98.70	3	104.00	97.00	-2	776	-0.26%
2021/06/01	1	98.50	0	0.00	101.00	1	782	0.13%
2021/05/28	0	0.00	1	94.60	95.00	-1	812	-0.12%
2021/05/26	1	94.20	1	96.30	94.30	0	854	0.00%
2021/05/20	1	91.70	0	0.00	88.50	1	952	0.11%
2021/05/19	0	0.00	1	91.90	92.60	-1	963	-0.10%
2021/05/18	1	87.70	0	0.00	88.20	1	969	0.10%
2021/05/17	7	80.20	2	81.10	80.20	5	973	0.51%
2021/05/14	1	92.30	0.1	91.00	89.10	1	985	0.10%
2021/05/13	3	83.80	2	89.40	89.40	1	1,025	0.10%
2021/05/12	0	0.00	2	89.00	85.60	-2	1,042	-0.19%
2021/05/11	1	95.00	1	96.60	93.10	0	1,066	0.00%
2021/05/10	1	102.00	2	109.25	101.50	-1	1,063	-0.09%
2021/05/07	1	107.00	1	105.50	107.50	0	1,060	0.00%
2021/05/05	2	103.25	1	105.50	100.00	1	1,053	0.09%
2021/05/04	1	101.00	1	100.50	99.60	0	1,048	0.00%
2021/04/29	0	0.00	2	117.25	115.50	-2	1,035	-0.19%
2021/04/28	2	118.25	0	0.00	115.00	2	1,031	0.19%
2021/04/27	2	123.75	1	123.00	120.00	1	1,026	0.10%
2021/04/26	0	0.00	1	122.00	122.00	-1	1,008	-0.10%
2021/04/23	1	112.00	1	113.00	111.00	0	986	0.00%
2021/04/22	2	111.00	0	0.00	108.00	2	980	0.20%
2021/04/20	0	0.00	3	118.50	120.00	-3	963	-0.31%
2021/04/19	6	117.17	2	116.25	114.00	4	947	0.42%
2021/04/16	1	125.00	0	0.00	124.00	1	932	0.11%
2021/04/15	1	124.00	0	0.00	124.50	1	929	0.11%
2021/04/14	0	0.00	2	122.50	127.50	-2	923	-0.22%
2021/04/13	2	120.25	2	126.75	121.00	0	898	0.00%
2021/04/12	0	0.00	0.2	132.00	128.00	-0.2	883	-0.02%
2021/04/09	1	137.50	0	0.00	134.50	1	869	0.12%
2021/04/08	0	0.00	1	140.50	139.00	-1	861	-0.12%
2021/04/07	1	141.50	1	142.00	139.50	0	851	0.00%
2021/04/06	1	132.00	2	137.00	132.00	-1	836	-0.12%
2021/04/01	3	136.00	2	137.75	136.50	1	826	0.12%
2021/03/31	2	144.50	1	140.00	140.00	1	818	0.12%
2021/03/30	2.2	145.14	2	145.25	144.00	0.2	810	0.02%
2021/03/29	7	146.86	1	148.50	144.50	6	799	0.75%
2021/03/26	1	142.00	1	146.50	147.00	0	777	0.00%
2021/03/25	0	0.00	1.3	138.69	142.50	-1.3	759	-0.17%
2021/03/24	3	134.67	2	132.00	133.00	1	735	0.14%
2021/03/22	0.1	140.00	1	136.00	141.00	-0.9	703	-0.13%
2021/03/19	0.1	157.50	0	0.00	149.50	0.1	671	0.01%
2021/03/18	2	160.25	0	0.00	159.50	2	649	0.31%
2021/03/17	1.1	161.86	0	0.00	156.50	1.1	627	0.17%
2021/03/16	1	165.00	1	162.00	156.50	0	594	0.00%
2021/03/15	0	0.00	1	173.50	173.50	-1	549	-0.18%
2021/03/12	1	147.50	6	158.00	158.00	-5	519	-0.96%
2021/03/10	1	139.00	0	0.00	138.00	1	469	0.21%
2021/03/08	0	0.00	1	129.00	130.50	-1	447	-0.22%
2021/03/04	1	131.00	0	0.00	129.50	1	422	0.24%
2021/03/03	1	123.00	7.9	130.82	135.00	-6.9	410	-1.67%
2021/03/02	0	0.00	3.1	137.56	135.00	-3.1	382	-0.82%
2021/02/26	2.1	148.40	1	144.00	149.50	1.1	362	0.30%
2021/02/25	6	137.50	2	146.50	145.00	4	335	1.19%
2021/02/24	0	0.00	16	131.38	137.50	-16	303	-5.28%
2021/02/23	26	137.81	14	139.50	132.00	12	274	4.36%
2021/02/22	14	127.00	0	0.00	127.00	14	229	6.11%
2021/02/18	10	99.70	1.5	105.00	105.00	8.5	209	4.05%
2021/02/17	6	95.03	0	0.00	95.70	6	198	3.02%
2021/02/05	3	85.97	1	88.00	87.00	2	187	1.07%
2021/02/03	0	0.00	1.2	77.75	87.50	-1.2	169	-0.71%
2021/02/01	0	0.00	4	70.90	73.10	-4	101	-3.93%