旭暉應材 (6698)-臺銀證券券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.25
漲跌
▼0.70
漲幅
-2.12%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	32.75	0	0.00	32.70	0	651	0.00%
2024/05/03	0.1	33.55	0	0.00	32.85	0.1	669	0.01%
2024/04/16	0.1	34.20	0	0.00	33.15	0.1	1,230	0.01%
2024/04/12	2.1	34.21	0	0.00	34.15	2.1	1,223	0.17%
2024/04/11	2	33.75	0	0.00	33.55	2	1,219	0.16%
2024/03/22	0	0.00	4	35.69	36.00	-4	1,170	-0.34%
2024/03/21	0	35.60	0	0.00	34.90	0	1,162	0.00%
2024/03/19	0	35.30	0	0.00	34.50	0	1,155	0.00%
2024/03/13	1	36.30	0	0.00	36.85	1	1,170	0.09%
2024/03/11	12	37.96	3	38.65	37.60	9	1,161	0.77%
2024/03/07	8	37.71	0	0.00	36.40	8	1,113	0.72%
2024/03/06	0	0.00	5	39.94	39.95	-5	1,078	-0.46%
2024/03/05	0	0.00	3	37.83	38.00	-3	961	-0.31%
2024/02/23	2	35.40	0	0.00	34.30	2	920	0.22%
2024/02/15	1	35.55	2	35.55	35.55	-1	872	-0.11%
2024/02/05	6	38.41	2	38.40	38.20	4	849	0.47%
2024/01/29	2	36.10	2	35.30	35.25	0	697	0.00%
2024/01/26	0	0.00	2	34.80	34.80	-2	688	-0.29%
2024/01/24	1	37.00	0	0.00	36.05	1	654	0.15%
2024/01/23	7	37.16	6	38.06	36.85	1	638	0.16%
2024/01/22	15	36.74	16	37.13	37.50	-1	566	-0.18%
2024/01/17	0	0.00	1	35.80	33.50	-1	466	-0.21%
2024/01/16	12	39.60	4	36.31	35.30	8	430	1.86%
2024/01/15	9	37.13	8	37.43	38.10	1	286	0.34%
2024/01/12	10	33.07	35	33.58	34.65	-25	192	-12.98%
2024/01/11	2	31.50	31	32.34	31.50	-29	117	-24.63%
2024/01/09	0	0.00	1	30.05	29.75	-1	102	-0.98%
2024/01/08	1	30.00	0	0.00	30.05	1	102	0.98%
2024/01/04	7	30.02	0	0.00	29.90	7	102	6.83%
2023/12/21	1	30.95	0	0.00	31.25	1	101	0.99%
2023/12/13	1	31.00	0	0.00	30.85	1	98	1.01%
2023/12/08	1	33.00	3	34.20	32.00	-2	93	-2.14%
2023/12/07	0	0.00	2	33.00	33.00	-2	67	-2.98%
2023/11/21	1	29.75	0	0.00	29.95	1	56	1.78%
2023/09/12	5	32.20	0	0.00	32.15	5	158	3.16%
2023/08/31	0	33.95	0	0.00	32.70	0	185	0.00%
2023/08/22	16	33.20	0	0.00	33.10	16	277	5.76%
2023/07/19	4	34.46	0	0.00	34.30	4	397	1.01%
2023/07/18	12	33.03	0	0.00	33.20	12	394	3.04%
2023/07/17	1	33.70	0	0.00	33.30	1	397	0.25%
2023/07/13	4	33.48	0	0.00	33.60	4	405	0.99%
2023/07/11	1	34.85	0	0.00	34.60	1	411	0.24%
2023/07/10	0	0.00	1	35.65	34.85	-1	421	-0.24%
2023/07/06	4	35.11	0	0.00	35.20	4	476	0.84%
2023/07/03	2	35.85	0	0.00	35.75	2	511	0.39%
2023/06/27	4	36.15	0	0.00	36.30	4	769	0.52%
2023/06/26	2	36.70	0	0.00	36.75	2	809	0.25%
2023/05/30	0	0.00	1	40.45	40.45	-1	757	-0.13%
2023/05/25	0	0.00	2	40.00	40.55	-2	693	-0.29%
2023/05/23	0	0.00	10	39.80	39.65	-10	677	-1.48%
2023/05/16	0	0.00	1	39.00	38.30	-1	636	-0.16%
2023/05/15	1	36.60	1	38.50	36.60	0	593	0.00%
2023/05/12	2	34.85	0	0.00	35.10	2	583	0.34%
2023/05/08	2	36.03	0	0.00	35.25	2	578	0.35%
2023/05/04	1	37.35	0	0.00	37.45	1	575	0.17%
2023/05/02	2	37.00	2	36.75	37.00	0	560	0.00%
2023/04/20	11	38.19	0	0.00	37.10	11	536	2.05%
2023/04/11	1	41.70	2	42.73	40.05	-1	483	-0.21%
2023/04/10	0	0.00	1	41.15	41.15	-1	429	-0.23%
2023/04/06	1	37.60	0	0.00	37.25	1	393	0.25%
2023/03/31	7	38.90	6	39.40	38.70	1	386	0.26%
2023/03/30	9	38.93	0	0.00	39.35	9	375	2.39%
2023/03/29	11	40.55	20	40.75	40.40	-9	349	-2.57%
2023/03/28	9	38.98	8	39.28	38.60	1	243	0.41%
2023/03/27	1	35.60	1	37.25	38.10	0	119	0.00%
2023/03/24	0	0.00	2	34.65	34.65	-2	73	-2.71%
2023/03/20	0	32.60	0	0.00	31.10	0	60	0.00%
2023/03/15	1	31.10	0	0.00	31.25	1	59	1.68%
2023/03/10	0	34.95	0	0.00	31.80	0	63	0.00%
2023/02/20	0	0.00	1	30.70	31.20	-1	54	-1.83%
2023/02/15	0	0.00	2	30.00	30.00	-2	55	-3.61%
2023/02/07	0	0.00	3	29.90	30.10	-3	54	-5.51%
2023/02/06	1	29.80	0	0.00	29.75	1	54	1.83%
2023/02/01	1	29.05	0	0.00	29.00	1	51	1.96%
2023/01/16	0	0.00	1	28.10	28.05	-1	51	-1.95%
2022/12/22	3	28.98	0	0.00	28.60	3	56	5.34%
2022/11/17	0	0.00	17	28.96	29.55	-17	60	-27.90%
2022/11/15	1	29.50	0	0.00	29.10	1	63	1.59%
2022/11/14	0	0.00	5	29.00	29.15	-5	65	-7.64%
2022/11/09	0	0.00	10	29.90	29.65	-10	67	-14.71%
2022/11/08	0	0.00	5	29.21	29.00	-5	67	-7.41%
2022/11/07	0	0.00	3	29.90	29.65	-3	67	-4.43%
2022/11/04	0	0.00	2	29.20	29.20	-2	67	-2.96%
2022/11/02	0	0.00	11	28.00	28.00	-11	67	-16.33%
2022/10/25	5	26.62	0	0.00	26.50	5	68	7.31%
2022/10/24	1	26.70	0	0.00	26.70	1	68	1.47%
2022/10/13	10	26.50	0	0.00	26.40	10	77	12.98%
2022/10/11	3	29.00	0	0.00	29.25	3	79	3.76%
2022/10/07	13	29.72	0	0.00	29.80	13	81	15.92%
2022/10/05	1	29.85	0	0.00	29.90	1	89	1.12%
2022/09/26	9	29.88	0	0.00	29.85	9	121	7.43%
2022/08/19	0	0.00	7	32.06	32.50	-7	138	-5.06%
2022/07/27	0	0.00	3	30.02	30.65	-3	139	-2.16%
2022/07/26	0	0.00	12	30.55	30.50	-12	138	-8.65%
2022/07/22	0	0.00	1	31.50	31.30	-1	138	-0.72%
2022/07/21	1	31.25	0	0.00	31.80	1	142	0.70%
2022/07/20	0	0.00	1	30.55	30.55	-1	141	-0.71%
2022/07/19	1	29.65	1	29.85	30.70	0	144	0.00%
2022/07/08	1	28.30	0	0.00	29.10	1	137	0.73%
2022/07/07	1	27.25	0	0.00	27.30	1	131	0.76%
2022/07/06	2	27.35	0	0.00	26.00	2	140	1.42%
2022/07/01	5	30.86	0	0.00	30.00	5	144	3.46%
2022/06/29	1	33.95	1	34.70	34.10	0	143	0.00%
2022/06/24	0	0.00	5	34.00	33.50	-5	147	-3.40%
2022/06/23	5	32.55	0	0.00	32.90	5	148	3.37%
2022/06/17	2	35.15	0	0.00	35.10	2	152	1.31%
2022/06/16	2	35.23	0	0.00	35.25	2	155	1.29%
2022/06/14	0	0.00	1	37.00	36.20	-1	159	-0.63%
2022/05/30	1	37.15	0	0.00	37.15	1	189	0.53%
2022/05/27	1	36.75	0	0.00	36.95	1	193	0.52%
2022/05/26	1	36.55	0	0.00	36.85	1	198	0.50%
2022/05/17	0	0.00	9	36.94	36.80	-9	286	-3.14%
2022/05/12	6	36.08	0	0.00	36.00	6	335	1.79%
2022/05/09	10	36.68	0	0.00	36.50	10	411	2.43%
2022/05/05	0	0.00	4	38.75	38.85	-4	419	-0.95%
2022/04/27	5	36.24	0	0.00	36.35	5	473	1.06%
2022/04/25	2	38.15	0	0.00	38.25	2	494	0.40%
2022/04/18	2	39.05	0	0.00	39.10	2	609	0.33%
2022/04/15	8	39.79	0	0.00	39.30	8	650	1.23%
2022/03/23	0	0.00	1	45.75	45.70	-1	2,036	-0.05%
2022/03/22	0	0.00	1	44.90	45.45	-1	2,094	-0.05%
2022/03/16	1	43.40	0	0.00	43.10	1	2,288	0.04%
2022/03/07	1	44.85	0	0.00	44.00	1	2,266	0.04%
2022/03/01	0	0.00	1	46.90	47.30	-1	2,245	-0.04%
2022/02/25	1	45.70	0	0.00	45.60	1	2,240	0.04%
2022/02/21	0	0.00	1	48.75	49.50	-1	2,193	-0.05%
2022/02/15	2	48.63	11	48.70	47.80	-9	2,144	-0.42%
2022/02/14	10	48.90	0	0.00	48.90	10	2,128	0.47%
2022/02/11	3	48.43	0	0.00	48.00	3	2,109	0.14%
2022/02/10	2	47.63	1	47.70	47.65	1	2,086	0.05%
2022/02/09	0	0.00	3	49.40	49.50	-3	2,069	-0.14%
2022/02/08	1	46.05	0	0.00	46.35	1	2,035	0.05%
2022/01/26	0	0.00	3	45.10	45.10	-3	2,024	-0.15%
2022/01/20	3	47.70	0	0.00	47.30	3	1,979	0.15%
2022/01/18	1	46.80	0	0.00	47.00	1	1,957	0.05%
2022/01/12	4	48.45	0	0.00	47.30	4	1,890	0.21%
2022/01/11	1	50.60	0	0.00	50.60	1	1,858	0.05%
2022/01/10	2	51.90	11	52.95	53.50	-9	1,822	-0.49%
2022/01/07	1	51.80	0	0.00	51.30	1	1,781	0.06%
2022/01/06	4	55.83	7	55.67	54.30	-3	1,742	-0.17%
2022/01/05	34	55.78	25	56.49	54.00	9	1,707	0.53%
2022/01/04	8	59.30	4	58.83	59.40	4	1,638	0.24%
2022/01/03	7	60.73	4	59.98	58.40	3	1,516	0.20%
2021/12/30	1	56.20	1	57.60	58.80	0	1,372	0.00%
2021/12/29	2	56.40	1	58.90	58.90	1	1,208	0.08%
2021/12/28	2	54.35	2.1	53.84	53.60	-0.1	990	-0.01%
2021/12/27	0	0.00	3	53.00	54.20	-3	894	-0.34%
2021/12/24	5	50.54	3	52.00	49.30	2	796	0.25%
2021/12/23	1	51.80	7.1	52.12	51.00	-6.1	772	-0.79%
2021/12/22	7	55.04	1	54.50	53.40	6	733	0.82%
2021/12/21	3.2	51.16	3	52.13	54.00	0.2	664	0.03%
2021/12/20	16	55.67	14	52.86	52.80	2	590	0.34%
2021/12/16	0	0.00	1	56.20	56.60	-1	351	-0.28%
2021/12/15	5	50.00	11	51.50	51.50	-6	291	-2.06%
2021/12/14	8	51.73	8	52.04	46.90	0	239	0.00%
2021/12/10	0	0.00	33	44.05	44.05	-33	110	-29.75%
2021/12/03	0	0.00	1	39.00	38.95	-1	83	-1.20%
2021/11/26	0	0.00	2	39.00	39.35	-2	87	-2.30%
2021/11/09	0	0.00	2	40.55	40.60	-2	85	-2.33%
2021/11/08	0	0.00	15	40.62	40.45	-15	85	-17.49%
2021/11/05	0	0.00	1	39.15	39.60	-1	85	-1.17%
2021/11/01	0	0.00	31	39.24	39.75	-31	106	-29.06%
2021/10/15	26	34.48	0	0.00	35.95	26	210	12.38%
2021/10/14	5	33.94	0	0.00	34.35	5	233	2.14%
2021/10/08	0	0.00	0	35.20	35.50	0	282	0.00%
2021/10/05	1	34.10	0	0.00	35.55	1	287	0.35%
2021/10/04	9	35.43	0	0.00	35.20	9	287	3.13%
2021/10/01	6	36.65	0	0.00	36.60	6	287	2.09%
2021/09/29	6	37.68	0	0.00	37.65	6	288	2.08%
2021/09/24	1	38.65	0	0.00	38.65	1	292	0.34%
2021/09/16	0	0.00	1	38.15	38.05	-1	306	-0.33%
2021/09/10	1	38.60	0	0.00	38.80	1	309	0.32%
2021/09/03	4	39.44	0	0.00	39.65	4	311	1.28%
2021/09/02	18	39.88	0	0.00	39.60	18	311	5.78%
2021/09/01	7	39.90	0	0.00	40.30	7	310	2.26%
2021/08/10	0	0.00	1	42.95	42.10	-1	320	-0.31%
2021/07/21	1	48.10	0	0.00	49.00	1	311	0.32%
2021/07/20	2	46.93	0	0.00	46.05	2	286	0.70%
2021/07/16	0	0.00	6	43.10	44.15	-6	237	-2.52%
2021/07/01	0	0.00	4	41.88	41.55	-4	409	-0.98%
2021/06/24	2	40.38	0	0.00	40.95	2	494	0.40%
2021/05/25	1	40.25	0	0.00	39.95	1	589	0.17%
2021/05/21	1	39.40	0	0.00	39.80	1	610	0.16%
2021/05/18	0	0.00	6	37.92	37.75	-6	616	-0.97%
2021/05/17	6	34.78	2	35.25	34.95	4	614	0.65%
2021/05/10	2	42.75	0	0.00	42.00	2	590	0.34%
2021/05/07	2	42.85	0	0.00	44.00	2	589	0.34%
2021/05/05	1	42.00	0	0.00	41.50	1	594	0.17%
2021/05/04	0	0.00	1	41.60	41.10	-1	594	-0.17%
2021/04/28	1	48.65	0	0.00	48.10	1	581	0.17%
2021/04/21	2	49.90	0	0.00	49.10	2	616	0.32%
2021/04/13	0	50.30	0	0.00	49.90	0	903	0.00%
2021/04/12	0	53.50	1	52.90	50.90	-1	982	-0.10%
2021/04/09	3	53.83	2	52.50	53.50	1	1,020	0.10%
2021/04/08	3	52.23	3	52.47	54.50	0	1,006	0.00%
2021/04/07	1	49.30	0	0.00	49.60	1	943	0.11%
2021/04/01	2	50.85	0	0.00	50.80	2	914	0.22%
2021/03/31	0	51.00	0	0.00	51.80	0	901	0.00%
2021/03/30	1	51.30	2	51.05	50.80	-1	883	-0.11%
2021/03/29	0	0.00	4	48.90	48.55	-4	847	-0.47%
2021/03/25	0	0.00	3	47.42	48.20	-3	835	-0.36%
2021/03/24	2	45.85	24	46.35	47.25	-22	816	-2.70%
2021/03/23	0	0.00	21	44.83	44.80	-21	787	-2.67%
2021/03/18	1	43.40	0	0.00	43.40	1	772	0.13%
2021/03/17	1	43.45	4	43.76	44.20	-3	775	-0.39%
2021/03/16	3	43.32	0	0.00	43.45	3	775	0.39%
2021/03/15	1	41.85	4	43.44	43.60	-3	782	-0.38%
2021/03/02	1	43.85	0	0.00	43.20	1	824	0.12%
2021/02/24	1	45.30	0	0.00	44.15	1	826	0.12%
2021/02/23	0	0.00	4	45.40	45.50	-4	826	-0.48%
2021/02/22	3	43.65	0	0.00	43.70	3	816	0.37%
2021/02/03	4	40.29	0	0.00	40.25	4	801	0.50%
2021/01/20	2	44.83	3	43.73	43.15	-1	754	-0.13%
2021/01/19	1	46.40	3	48.10	45.70	-2	742	-0.27%
2021/01/18	3	45.65	2	45.48	47.50	1	727	0.14%
2021/01/15	2	45.88	0	0.00	45.25	2	713	0.28%
2021/01/14	0	0.00	2	45.75	46.00	-2	706	-0.28%
2021/01/13	1	47.40	0	0.00	47.05	1	695	0.14%
2021/01/12	4	51.70	3	51.30	48.95	1	676	0.15%
2021/01/11	5	52.20	6	52.17	52.20	-1	636	-0.16%
2021/01/08	10	50.85	11	51.47	51.00	-1	590	-0.17%
2021/01/07	4	49.90	6	50.83	49.50	-2	527	-0.38%
2021/01/06	10	51.36	10	50.93	50.00	0	453	0.00%
2021/01/05	11	49.33	12	50.11	49.80	-1	361	-0.28%
2021/01/04	0	0.00	1	48.65	48.65	-1	267	-0.37%
2020/12/31	0	0.00	2	44.25	44.25	-2	208	-0.96%
2020/12/30	1	40.30	0	0.00	40.25	1	188	0.53%
2020/12/25	0	0.00	1	39.60	39.50	-1	187	-0.53%
2020/12/24	1	39.80	0	0.00	39.95	1	184	0.54%
2020/12/23	0	0.00	1	40.00	39.75	-1	184	-0.54%
2020/12/22	0	0.00	1	41.65	39.65	-1	181	-0.55%
2020/12/11	1	37.40	0	0.00	37.45	1	167	0.60%
2020/12/09	2	40.03	0	0.00	39.90	2	159	1.26%
2020/12/07	0	0.00	3	39.90	39.90	-3	146	-2.05%
2020/12/04	1	39.95	0	0.00	39.95	1	132	0.76%
2020/12/03	1	39.95	0	0.00	39.80	1	130	0.76%
2020/12/02	1	40.05	0	0.00	40.00	1	127	0.78%
2020/12/01	3	40.77	0	0.00	40.50	3	117	2.55%
2020/11/24	3	40.50	0	0.00	40.45	3	90	3.31%
2020/10/29	1	40.30	0	0.00	41.15	1	102	0.98%
2020/10/28	1	40.50	0	0.00	40.65	1	105	0.95%
2020/10/21	0	0.00	1	42.45	42.20	-1	155	-0.64%
2020/10/08	0	0.00	8	42.95	43.65	-8	344	-2.32%
2020/09/18	1	42.30	0	0.00	42.05	1	382	0.26%
2020/08/31	0	0.00	7	42.03	41.55	-7	424	-1.65%
2020/08/21	6	42.20	1	43.50	43.00	5	446	1.12%
2020/08/20	12	41.37	0	0.00	41.10	12	445	2.69%
2020/08/18	36	45.36	0	0.00	45.35	36	440	8.17%
2020/08/14	0	0.00	2	45.60	45.60	-2	441	-0.45%
2020/08/10	3	48.75	0	0.00	48.40	3	436	0.69%
2020/08/04	3	49.45	0	0.00	49.20	3	439	0.68%
2020/08/03	2	48.90	0	0.00	48.80	2	441	0.45%
2020/07/29	2	49.40	0	0.00	49.40	2	438	0.46%
2020/07/28	1	49.35	1	49.80	49.50	0	437	0.00%
2020/07/27	1	52.60	0	0.00	52.70	1	440	0.23%
2020/07/24	13	56.85	3	56.80	54.80	10	432	2.31%
2020/07/23	0	0.00	1	62.50	60.80	-1	390	-0.26%
2020/07/21	0	0.00	12	52.77	54.20	-12	322	-3.72%
2020/07/20	9	50.93	12	51.83	50.70	-3	287	-1.04%
2020/07/17	2	49.80	2	50.50	49.65	0	276	0.00%
2020/07/16	3	51.60	3	53.50	51.30	0	273	0.00%
2020/07/13	2	50.00	0	0.00	49.95	2	263	0.76%
2020/07/08	5	51.50	14	52.64	51.50	-9	266	-3.37%
2020/07/07	1	49.90	1	50.20	49.75	0	260	0.00%
2020/07/06	0	0.00	1	50.40	50.60	-1	272	-0.37%
2020/07/03	0	0.00	2	50.10	50.30	-2	276	-0.72%
2020/07/02	1	48.30	0	0.00	49.00	1	274	0.36%
2020/07/01	2	50.10	0	0.00	50.20	2	269	0.74%
2020/06/30	2	50.55	0	0.00	50.60	2	263	0.76%
2020/06/29	0	0.00	2	51.00	50.60	-2	263	-0.76%
2020/06/24	2	51.15	0	0.00	50.70	2	264	0.76%
2020/06/22	6	53.83	8	52.73	51.70	-2	265	-0.75%
2020/06/17	0	0.00	19	50.58	50.20	-19	253	-7.49%
2020/06/16	6	50.60	16	50.70	50.60	-10	261	-3.82%
2020/06/11	4	52.00	4	52.50	52.50	0	273	0.00%
2020/06/10	0	0.00	11	54.98	54.80	-11	270	-4.07%
2020/06/09	6	54.70	10	55.01	54.10	-4	276	-1.45%
2020/06/08	10	55.14	0	0.00	54.70	10	280	3.57%
2020/06/04	5	54.00	0	0.00	53.10	5	282	1.77%
2020/06/03	5	53.70	0	0.00	53.70	5	284	1.76%
2020/06/02	0	0.00	10	53.75	53.40	-10	285	-3.51%
2020/06/01	8	55.63	13	55.72	55.20	-5	282	-1.77%
2020/05/29	13	53.24	0	0.00	53.00	13	266	4.89%
2020/05/28	2	51.20	0	0.00	51.20	2	266	0.75%
2020/05/27	1	52.00	0	0.00	52.00	1	269	0.37%
2020/05/26	0	0.00	10	52.98	52.80	-10	275	-3.63%
2020/05/22	5	51.30	0	0.00	51.00	5	277	1.80%
2020/05/21	5	52.48	0	0.00	52.80	5	276	1.81%
2020/05/06	0	0.00	1	57.00	56.20	-1	301	-0.33%
2020/05/04	0	0.00	1	55.70	57.50	-1	328	-0.30%
2020/04/30	0	0.00	52	57.67	58.00	-52	336	-15.47%
2020/04/29	2	50.10	1	50.10	53.50	1	330	0.30%
2020/04/28	15	48.43	0	0.00	48.70	15	333	4.50%
2020/04/21	1	48.50	0	0.00	47.30	1	369	0.27%
2020/04/15	0	0.00	1	49.00	49.40	-1	387	-0.26%
2020/04/14	1	48.90	1	48.90	49.80	0	389	0.00%
2020/04/13	1	48.10	0	0.00	47.85	1	397	0.25%
2020/04/10	0	0.00	1	50.00	50.00	-1	407	-0.25%
2020/04/09	1	53.10	0	0.00	52.50	1	412	0.24%
2020/03/24	0	0.00	1	38.45	39.40	-1	590	-0.17%
2020/03/23	1	34.30	1	35.60	36.95	0	594	0.00%
2020/03/20	0	0.00	2	37.70	38.00	-2	607	-0.33%
2020/03/18	2	42.00	0	0.00	40.10	2	626	0.32%
2020/03/17	10	44.05	0	0.00	44.20	10	642	1.56%
2020/03/13	47	52.26	1	53.90	53.40	46	687	6.70%
2020/03/11	1	63.00	0	0.00	63.00	1	725	0.14%
2020/03/10	0	0.00	1	64.50	64.90	-1	725	-0.14%
2020/03/09	3	62.17	0	0.00	61.40	3	722	0.42%
2020/02/13	0	0.00	1	70.50	70.00	-1	698	-0.14%
2020/02/05	1	67.70	5	64.00	68.50	-4	648	-0.62%
2020/02/04	1	61.50	8	62.13	62.30	-7	637	-1.10%
2020/02/03	1	61.70	4	62.58	61.80	-3	624	-0.48%
2020/01/31	0	0.00	2	70.80	68.50	-2	611	-0.33%
2020/01/30	1	72.50	0	0.00	72.00	1	602	0.17%
2020/01/20	1	80.60	0	0.00	80.00	1	591	0.17%
2020/01/17	0	0.00	1	76.00	76.80	-1	581	-0.17%
2020/01/14	10	80.68	0	0.00	81.80	10	557	1.79%
2020/01/13	1	81.10	0	0.00	81.00	1	550	0.18%
2020/01/10	43	80.81	1	80.80	80.60	42	546	7.69%
2020/01/08	2	84.30	0	0.00	84.60	2	527	0.38%
2020/01/07	12	84.73	1	86.00	87.20	11	520	2.11%
2020/01/06	6	85.98	0	0.00	85.40	6	508	1.18%
2020/01/03	0	0.00	1	90.50	89.50	-1	493	-0.20%
2020/01/02	1	91.90	2	89.90	91.90	-1	481	-0.21%
2019/12/31	0	0.00	1	91.30	91.30	-1	465	-0.21%
2019/12/30	4	91.10	0	0.00	90.60	4	459	0.87%
2019/12/27	6	94.63	0	0.00	93.80	6	438	1.37%
2019/12/24	2	98.90	0	0.00	99.00	2	369	0.54%
2019/12/23	3	96.17	17	98.52	97.50	-14	347	-4.03%
2019/12/20	4	92.45	3	92.80	93.00	1	308	0.32%
2019/12/18	1	91.00	0	0.00	90.50	1	280	0.36%
2019/12/17	3	91.50	0	0.00	91.30	3	273	1.10%
2019/12/13	4	90.75	3	92.27	89.10	1	247	0.40%
2019/12/12	0	0.00	3	91.33	90.10	-3	228	-1.31%
2019/12/11	1	84.50	4	88.43	89.70	-3	204	-1.47%
2019/12/10	2	81.25	0	0.00	83.90	2	174	1.15%