力智 (6719)-臺銀證券券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	221.50	0	0.00	221.50	0.2	552	0.04%
2025/01/21	0	0.00	8	221.06	223.00	-8	544	-1.47%
2025/01/20	3	223.67	2	225.00	221.00	1	537	0.19%
2025/01/17	9	228.06	0	0.00	230.00	9	518	1.74%
2025/01/14	1	236.00	0	0.00	233.00	1	480	0.21%
2025/01/10	2	243.25	4	243.75	241.00	-2	456	-0.44%
2025/01/09	0	238.00	3	242.17	238.00	-3	420	-0.71%
2025/01/08	2	233.75	1	233.99	234.00	1	377	0.26%
2025/01/06	0	0.00	1	222.00	221.00	-1	342	-0.29%
2025/01/03	1	218.00	0	0.00	218.00	1	345	0.29%
2024/12/27	0	0.00	0	230.50	229.00	0	357	-0.01%
2024/12/24	0	222.50	0	0.00	221.00	0	379	0.00%
2024/12/23	0	223.50	0	0.00	222.00	0	382	0.00%
2024/12/20	0	225.50	0	0.00	220.00	0	386	0.00%
2024/12/17	0	223.50	46	221.36	222.00	-46	399	-11.50%
2024/12/12	1	227.50	0	0.00	225.00	1	400	0.25%
2024/12/06	1	237.50	0	0.00	237.00	1	394	0.25%
2024/11/29	0.2	221.07	0	0.00	223.00	0.2	391	0.05%
2024/11/27	1	226.00	0	0.00	222.00	1	395	0.25%
2024/11/21	0	0.00	0.2	227.00	227.00	-0.2	442	-0.04%
2024/11/20	0	0.00	1	226.50	226.00	-1	446	-0.22%
2024/11/14	1	225.00	0	0.00	220.50	1	466	0.21%
2024/11/11	0	0.00	1	229.50	230.00	-1	493	-0.20%
2024/11/08	2	234.25	0	0.00	231.00	2	498	0.40%
2024/11/07	1	235.00	0	236.00	235.00	1	509	0.19%
2024/11/06	1	234.50	0	232.50	231.00	1	525	0.19%
2024/11/04	1	242.50	0	239.50	239.50	1	555	0.18%
2024/10/28	0	250.00	0	0.00	250.00	0	589	0.00%
2024/10/24	0.1	253.00	0	0.00	252.00	0.1	599	0.02%
2024/10/21	0	0.00	1	262.00	263.50	-1	628	-0.16%
2024/10/17	0	0.00	80.1	257.61	256.50	-80.1	643	-12.45%
2024/10/16	0	0.00	80	254.37	255.00	-80	655	-12.20%
2024/10/15	5	260.20	2	262.25	257.50	3	675	0.44%
2024/10/11	2	254.50	0	0.00	253.00	2	691	0.29%
2024/10/07	1	259.00	1	259.50	259.00	0	721	0.00%
2024/09/30	2	250.00	0	0.00	248.00	2	734	0.27%
2024/09/27	0	0.00	7	254.50	253.50	-7	735	-0.95%
2024/09/26	0	0.00	1	253.50	253.50	-1	727	-0.14%
2024/09/25	41	248.56	0	0.00	248.50	41	727	5.64%
2024/09/23	80	246.86	0	0.00	245.50	80	735	10.88%
2024/09/20	0	0.00	0.1	245.00	239.00	-0.1	735	-0.02%
2024/09/19	0	237.50	0	0.00	238.00	0	733	0.00%
2024/09/18	0.1	237.12	0	0.00	233.50	0.1	743	0.01%
2024/09/16	6	239.01	0	0.00	238.00	6	757	0.80%
2024/09/13	0	238.50	0	0.00	240.50	0	778	0.00%
2024/09/10	0	0.00	0.3	238.00	236.00	-0.3	823	-0.03%
2024/09/09	0	233.75	0	0.00	240.00	0	840	0.00%
2024/09/06	0	237.70	1	236.00	237.00	-1	852	-0.11%
2024/09/04	1.1	240.97	0.1	240.58	238.50	1	871	0.12%
2024/09/03	2.1	252.30	0	0.00	249.50	2.1	887	0.23%
2024/09/02	0.1	256.26	0	0.00	252.50	0.1	892	0.01%
2024/08/30	2	258.50	0	0.00	257.00	2	899	0.22%
2024/08/29	0.1	256.50	1	257.50	257.00	-0.9	909	-0.10%
2024/08/28	0	255.75	0	0.00	255.50	0	923	0.00%
2024/08/27	1	259.00	0	0.00	259.00	1	944	0.11%
2024/08/26	0	262.00	0	0.00	262.50	0	960	0.00%
2024/08/23	0	245.00	0	0.00	249.50	0	992	0.00%
2024/08/22	0	0.00	7	248.64	247.00	-7	1,113	-0.63%
2024/08/21	0	0.00	1	244.00	246.00	-1	1,232	-0.08%
2024/08/20	1	246.50	3	247.83	246.50	-2	1,284	-0.16%
2024/08/19	0	0.00	1	245.00	245.00	-1	1,303	-0.08%
2024/08/16	1	243.51	0	0.00	243.00	1	1,348	0.07%
2024/08/15	2	243.75	2.3	242.64	241.00	-0.3	1,396	-0.02%
2024/08/12	0	228.93	0	0.00	228.50	0	1,379	0.00%
2024/08/09	0.1	222.68	3	225.67	223.50	-2.9	1,373	-0.21%
2024/08/08	4.1	215.18	1	220.00	214.50	3.1	1,359	0.23%
2024/08/07	10.1	223.94	1	222.00	222.00	9.1	1,344	0.67%
2024/08/06	0	0.00	1.5	220.00	220.00	-1.5	1,322	-0.11%
2024/08/02	3	252.36	0	0.00	249.00	3	1,288	0.23%
2024/08/01	0	261.50	0	0.00	261.00	0	1,290	0.00%
2024/07/31	0	258.50	0	0.00	258.00	0	1,302	0.00%
2024/07/30	0	252.50	65	254.29	259.50	-65	1,304	-4.98%
2024/07/29	1	255.16	0	0.00	254.00	1	1,302	0.08%
2024/07/26	0	0.00	1	261.50	261.50	-1	1,300	-0.08%
2024/07/23	0	272.00	0	0.00	268.00	0	1,297	0.00%
2024/07/22	2	268.50	0	0.00	270.00	2	1,313	0.15%
2024/07/19	1.1	288.00	2	291.25	283.00	-0.9	1,305	-0.07%
2024/07/18	2	287.50	0	0.00	286.00	2	1,314	0.15%
2024/07/16	1	296.00	0	0.00	292.50	1	1,299	0.08%
2024/07/15	1	289.50	0	0.00	288.50	1	1,300	0.08%
2024/07/12	2	297.00	6	292.58	292.00	-4	1,320	-0.30%
2024/07/11	1	288.00	2	288.25	288.50	-1	1,327	-0.08%
2024/07/10	2	283.75	0	286.50	282.50	2	1,331	0.15%
2024/07/09	2	280.00	2	284.75	287.50	0	1,366	0.00%
2024/07/08	0	283.50	0	285.50	285.50	0	1,368	0.00%
2024/07/05	1	285.00	0.2	285.00	285.00	0.8	1,384	0.06%
2024/07/04	0.1	284.33	136	283.41	282.50	-135.9	1,431	-9.50%	大賣/鉅額交易
2024/07/03	1	285.50	0	0.00	284.00	1	1,443	0.07%
2024/07/02	1	283.05	0	0.00	282.00	1	1,450	0.07%
2024/07/01	0	288.50	0	0.00	284.50	0	1,450	0.00%
2024/06/28	1	286.07	3	289.17	289.00	-2	1,453	-0.14%
2024/06/27	6	284.25	0	0.00	283.50	6	1,467	0.41%
2024/06/26	1	291.47	0	0.00	289.00	1	1,496	0.07%
2024/06/25	1	288.01	0	0.00	290.00	1	1,508	0.07%
2024/06/24	4	294.38	0	0.00	292.50	4	1,524	0.26%
2024/06/21	5	299.00	1	300.00	298.00	4	1,546	0.26%
2024/06/20	1	302.00	6	304.42	302.00	-5	1,558	-0.32%
2024/06/19	2	299.25	2	303.49	298.00	0	1,566	0.00%
2024/06/14	1	296.50	1	301.01	299.50	0	1,547	0.00%
2024/06/13	2	296.25	4	295.25	297.00	-2	1,534	-0.13%
2024/06/12	1	290.00	0	0.00	290.00	1	1,527	0.07%
2024/06/11	2	288.75	0.3	289.50	288.50	1.7	1,533	0.11%
2024/06/07	1	290.50	2	294.75	298.50	-1	1,533	-0.07%
2024/06/06	2	285.50	0.1	288.50	285.50	1.9	1,517	0.13%
2024/06/05	3	288.17	1	288.00	288.00	2	1,518	0.13%
2024/06/04	0	0.00	1	293.00	291.00	-1	1,531	-0.07%
2024/06/03	5	293.10	0	0.00	292.50	5	1,535	0.33%
2024/05/31	3	297.33	0	0.00	295.50	3	1,554	0.19%
2024/05/30	1	302.00	0	0.00	302.00	1	1,555	0.06%
2024/05/29	3	312.50	1	306.50	306.00	2	1,563	0.13%
2024/05/28	1	297.00	10	307.15	314.50	-9	1,530	-0.59%
2024/05/27	6.1	288.56	4	295.63	286.00	2.1	1,451	0.14%
2024/05/24	0	0.00	3.5	301.43	300.00	-3.5	1,362	-0.26%
2024/05/23	2	287.00	0	0.00	288.50	2	1,355	0.15%
2024/05/22	0	0.00	5	288.00	288.50	-5	1,380	-0.36%
2024/05/21	0	0.00	3.3	281.18	282.00	-3.3	1,353	-0.24%
2024/05/20	1	269.00	0	0.00	268.00	1	1,310	0.08%
2024/05/15	0	0.00	1	267.53	266.00	-1	1,437	-0.07%
2024/05/10	2	262.27	0	0.00	264.00	2	1,477	0.14%
2024/05/06	0	265.06	0	0.00	264.00	0	1,498	0.00%
2024/05/03	0	0.00	0	272.50	270.50	0	1,550	0.00%
2024/05/02	0	272.00	0	0.00	274.00	0	1,563	0.00%
2024/04/30	0.1	273.00	0	0.00	274.00	0.1	1,573	0.01%
2024/04/29	0.1	272.50	40	271.03	272.50	-39.9	1,579	-2.53%
2024/04/26	1	269.50	0.4	272.77	271.00	0.6	1,594	0.04%
2024/04/25	0.2	270.05	0.1	270.00	265.50	0.1	1,619	0.01%
2024/04/24	1	273.50	1	271.50	270.00	0	1,624	0.00%
2024/04/23	0	254.75	1	253.50	253.50	-1	1,609	-0.06%
2024/04/22	1.5	258.69	0	0.00	253.50	1.5	1,637	0.09%
2024/04/19	1	271.50	0	0.00	263.50	1	1,634	0.06%
2024/04/18	2.6	277.33	0	0.00	277.00	2.6	1,628	0.16%
2024/04/17	2	285.50	1.1	291.91	283.00	0.9	1,626	0.06%
2024/04/16	2	286.50	0	0.00	287.00	2	1,631	0.12%
2024/04/15	4	286.75	2	290.50	290.50	2	1,633	0.12%
2024/04/12	5	296.40	2	302.50	295.50	3	1,622	0.18%
2024/04/11	3	297.50	0	0.00	299.50	3	1,630	0.18%
2024/04/10	0	0.00	9	303.56	303.00	-9	1,666	-0.54%
2024/04/09	2	288.00	2.1	291.19	288.50	-0.1	1,652	-0.01%
2024/04/08	2	283.71	0	0.00	279.50	2	1,673	0.12%
2024/04/03	1	282.55	0	0.00	285.50	1	1,758	0.06%
2024/04/02	2	287.26	0.8	288.10	285.50	1.2	1,910	0.06%
2024/04/01	1	290.02	0	0.00	290.50	1	1,988	0.05%
2024/03/29	1	295.86	0	295.00	297.00	1	1,978	0.05%
2024/03/28	2	286.50	0	0.00	284.50	2	1,954	0.10%
2024/03/27	1	290.00	0.2	291.00	290.00	0.8	1,973	0.04%
2024/03/26	1	285.98	2	282.75	290.00	-1	1,994	-0.05%
2024/03/25	1	285.50	1.3	287.95	285.00	-0.3	2,022	-0.02%
2024/03/22	0	0.00	1	277.00	278.50	-1	2,003	-0.05%
2024/03/21	1	267.50	3	269.17	267.50	-2	1,983	-0.10%
2024/03/20	2.1	265.07	0	0.00	265.00	2.1	1,985	0.10%
2024/03/19	1	268.50	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0	0.00	1	274.00	274.00	-1	1,995	-0.05%
2024/03/15	1	270.01	2	270.50	270.00	-1	1,996	-0.05%
2024/03/14	1	271.52	0	0.00	271.50	1	1,996	0.05%
2024/03/13	0	277.00	0	0.00	277.50	0	2,014	0.00%
2024/03/12	1	286.47	0	0.00	283.00	1	2,028	0.05%
2024/03/11	1	282.50	0	0.00	280.00	1	2,032	0.05%
2024/03/08	0	286.33	0	0.00	280.50	0	2,049	0.00%
2024/03/07	0	291.50	0	0.00	290.50	0	2,057	0.00%
2024/03/06	4	301.62	0	301.00	294.50	4	2,050	0.20%
2024/03/05	1	307.50	0	0.00	308.00	1	2,050	0.05%
2024/03/04	0	313.25	0	0.00	312.00	0	2,040	0.00%
2024/02/29	2	306.75	7.1	310.32	314.00	-5.1	2,018	-0.25%
2024/02/27	3.1	302.43	0	0.00	303.00	3.1	2,019	0.15%
2024/02/26	0.1	306.96	1.1	308.70	307.00	-1	2,099	-0.05%
2024/02/23	1	303.50	3.2	302.13	297.00	-2.2	2,083	-0.10%
2024/02/22	0.1	296.00	1	296.00	295.00	-1	2,054	-0.05%
2024/02/21	0	294.50	0	0.00	295.50	0	2,063	0.00%
2024/02/20	0	295.00	3.1	295.55	295.50	-3.1	2,093	-0.15%
2024/02/19	1	298.50	2	298.25	297.50	-1	2,094	-0.05%
2024/02/16	4.1	283.55	6.1	283.42	288.00	-2.1	2,067	-0.10%
2024/02/15	1	271.50	2	272.50	274.00	-1	2,041	-0.05%
2024/02/02	0	0.00	1	262.00	261.50	-1	2,052	-0.05%