• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22271.95172.0071.2012,5340.04%
2025/01/20174.0300.0073.6012,5320.04%
2025/01/1700.00272.2571.20-22,480-0.08%
2025/01/16573.64374.0773.6022,4460.08%
2025/01/15371.87271.6173.1012,4020.04%
2025/01/10174.72275.5067.70-12,310-0.04%
2025/01/09274.80474.3874.80-22,041-0.10%
2025/01/06269.70770.8370.60-51,887-0.27%
2025/01/0300.000.164.9065.50-0.11,878-0.01%
2025/01/02268.08468.3867.20-21,884-0.10%
2024/12/311266.7912.167.3267.00-0.11,870-0.01%
2024/12/3000.00258.0263.00-21,767-0.11%
2024/12/27057.8000.0057.3001,7980.00%
2024/12/260.157.7000.0057.400.11,8110.00%
2024/12/25155.02255.9055.70-11,820-0.05%
2024/12/1800.00153.7054.60-11,885-0.05%
2024/12/17254.6500.0054.5021,8960.11%
2024/12/16154.40055.0054.0011,9330.05%
2024/12/12156.5000.0056.4011,9540.05%
2024/12/1000.00158.2058.00-12,026-0.05%
2024/12/06159.50059.6059.5012,0530.05%
2024/12/04160.50959.9160.30-82,143-0.37%
2024/12/0300.000.158.5057.70-0.12,151-0.01%
2024/12/021.157.721.157.5857.5002,1520.00%
2024/11/281.156.92257.1057.20-12,155-0.04%
2024/11/275.159.1500.0058.405.12,1510.23%
2024/11/26460.8000.0060.5042,1440.19%
2024/11/25261.9000.0061.7022,1440.09%
2024/11/22063.60161.7061.50-12,136-0.05%
2024/11/210.360.48260.3560.10-1.72,117-0.08%
2024/11/202.259.88359.6059.50-0.82,112-0.04%
2024/11/191.260.7200.0060.201.22,1110.06%
2024/11/182.160.5000.0059.802.12,1100.10%
2024/11/15162.2000.0062.0012,1020.05%
2024/11/140.163.2000.0062.600.12,0970.00%
2024/11/13164.30163.2063.9002,0880.00%
2024/11/123.165.19166.9063.602.12,0780.10%
2024/11/112.168.851.368.5068.000.82,0540.04%
2024/11/081.170.16170.5070.000.12,0440.00%
2024/11/075.474.86175.2073.104.42,0240.21%
2024/11/06171.901.273.8074.00-0.21,998-0.01%
2024/11/051.170.080.170.7069.8011,9560.05%
2024/11/041.170.980.371.2070.700.81,9540.04%
2024/11/011.169.190.168.7070.001.11,9490.05%
2024/10/302.171.050.171.0070.102.11,9440.11%
2024/10/2900.000.172.9071.50-0.11,9320.00%
2024/10/2800.000.173.2073.00-0.11,912-0.01%
2024/10/251.179.210.179.4078.4011,8650.05%
2024/10/243.382.302.283.3680.701.11,8270.06%
2024/10/23482.335.482.5981.50-1.41,763-0.08%
2024/10/2213.883.7319.183.4182.10-5.21,718-0.30%
2024/10/2110.178.658.778.5280.901.41,4840.09%
2024/10/180.275.78175.3075.80-0.81,390-0.06%
2024/10/177.277.826.177.7777.0011,3430.08%
2024/10/165.474.37774.6978.20-1.61,148-0.14%
2024/10/15171.30171.9071.2009950.00%
2024/10/11270.000.172.5069.401.99360.20%
2024/10/093.173.452.972.9970.000.29050.02%
2024/10/080.868.900.268.5069.800.68090.07%
2024/10/071.368.231.268.4068.400.27860.02%
2024/10/011.166.780.166.5566.300.97240.13%
2024/09/300.164.30162.3364.40-0.9663-0.14%
2024/09/2700.002.361.3962.90-2.3645-0.35%
2024/09/24158.9000.0058.5016100.16%
2024/09/231.161.8300.0059.701.16090.18%
2024/09/200.162.50162.9062.10-0.9616-0.14%
2024/09/190.160.6000.0060.400.15890.01%
2024/09/18161.200.261.1461.300.85800.14%
2024/09/1600.00359.0057.90-3545-0.55%
2024/09/131.161.032.160.3559.20-1537-0.18%
2024/09/120.260.003.160.8561.00-3524-0.56%
2024/09/112.157.67159.3158.401.14910.22%
2024/09/1000.009.156.0055.50-9.1449-2.02%
2024/09/09253.560.156.0056.501.94370.44%
2024/09/069.256.600.157.8054.509.14412.06%
2024/09/058.358.51160.3056.007.34121.76%
2024/09/04150.0000.0055.1013430.29%
2024/09/0300.00154.3053.30-1328-0.30%
2024/08/29153.8000.0054.0013350.30%
2024/08/270.753.0000.0053.300.73340.21%
2024/08/1600.00254.8054.40-2344-0.58%
2024/08/05153.5000.0053.5013260.31%
2024/08/0100.002.263.1163.10-2.2318-0.67%
2024/07/3000.00461.2562.60-4327-1.22%
2024/07/190.367.5000.0066.500.33340.09%
2024/07/18268.5000.0068.0023320.60%
2024/06/2600.00172.0074.50-1506-0.20%
2024/06/180.171.0000.0070.700.15120.01%
2024/06/1300.00172.1070.20-1531-0.19%
2024/06/06267.3000.0066.8026180.32%
2024/06/0300.00171.4071.20-1664-0.15%
2024/05/31571.3000.0071.1056810.73%
2024/05/30172.0000.0071.4017240.14%
2024/05/06177.7000.0077.9011,0050.10%
2024/04/2600.00180.4080.70-1990-0.10%
2024/04/22175.6000.0074.5019810.10%
2024/04/19176.0000.0076.1019790.10%
2024/04/170.181.5000.0080.600.19670.01%
2024/04/16180.0000.0080.0019620.10%
2024/04/02086.901187.8285.10-11835-1.32%
2024/03/29077.0000.0076.4007500.00%
2024/03/2500.00180.3080.30-1744-0.13%
2024/03/2200.00180.9079.60-1747-0.13%
2024/03/20179.2000.0079.2017840.13%
2024/03/1900.00278.9579.50-2776-0.26%
2024/03/15277.70178.1076.7017730.13%
2024/03/14177.1000.0078.0017740.13%
2024/03/131079.50181.0082.4097641.18%
2024/03/12179.90177.7082.7007330.00%
2024/03/0800.00876.2677.00-8709-1.13%
2024/03/07172.5000.0072.6016740.15%
2024/03/06274.3500.0073.6026680.30%
2024/03/05177.60175.6076.7006550.00%
2024/03/04171.1000.0076.7016140.16%
2024/03/0100.00169.4069.80-1587-0.17%
2024/02/291.569.7700.0069.501.55850.26%
2024/02/27169.8000.0069.8015850.17%
2024/02/232.170.77169.8069.501.15750.20%
2024/02/21171.30171.2071.3005700.00%
2024/02/20170.6000.0070.5015640.18%
2024/02/19474.401.573.3871.802.65420.47%
2024/02/16274.45174.8075.5015150.19%
2024/02/15273.50173.5075.0015030.20%
2024/02/05273.3500.0075.0024780.42%
澤米 相關文章
澤米 相關影音