穩得 (6761)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.2
漲跌
▲0.6
漲幅
+0.63%
成交量
160張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	1	90.00	89.50	-1	508	-0.20%
2025/04/11	1	85.40	11	83.85	87.80	-10	496	-2.01%
2025/04/10	0	0.00	1	81.60	81.60	-1	487	-0.21%
2025/04/09	5	78.84	0	0.00	74.20	5	487	1.03%
2025/04/08	1	82.00	1	81.00	82.10	0	470	0.00%
2025/04/02	1	99.70	2	99.95	99.90	-1	456	-0.22%
2025/03/31	2	98.90	0	0.00	98.40	2	452	0.44%
2025/03/28	2	100.45	5	100.16	102.00	-3	445	-0.67%
2025/03/27	1	102.00	2	103.00	102.00	-1	437	-0.23%
2025/03/25	2	102.50	0	0.00	102.50	2	432	0.46%
2025/03/24	1	103.00	9	104.28	102.50	-8	425	-1.88%
2025/03/21	1	108.00	0	0.00	105.00	1	417	0.24%
2025/03/20	5	111.70	4	111.00	111.00	1	389	0.26%
2025/03/19	11	111.00	2	110.50	110.00	9	378	2.38%
2025/03/18	3	112.50	1	111.00	111.50	2	352	0.57%
2025/03/17	0	107.50	0	0.00	106.50	0	286	0.00%
2025/03/14	1	108.00	1	109.00	106.50	0	277	0.00%
2025/03/13	0	0.00	1	104.50	104.50	-1	248	-0.40%
2025/03/12	0	0.00	2	105.75	106.00	-2	239	-0.83%
2025/03/11	2	107.00	0	0.00	106.50	2	234	0.85%
2025/03/10	1	109.00	1	107.00	108.00	0	228	0.00%
2025/03/07	0	0.00	5	102.50	105.00	-5	210	-2.37%
2025/03/06	1	104.00	0	0.00	103.00	1	199	0.50%
2025/03/05	2	104.00	0	0.00	104.50	2	185	1.08%
2025/03/04	0	0.00	2	103.00	101.50	-2	183	-1.09%
2025/03/03	2	101.00	0	0.00	100.50	2	179	1.12%
2025/02/27	0	0.00	5	103.60	101.00	-5	175	-2.84%
2025/02/25	0	0.00	3	103.00	103.50	-3	165	-1.82%
2025/02/24	1	105.50	2	105.00	105.00	-1	160	-0.62%
2025/02/21	2	105.50	0	0.00	106.00	2	157	1.27%
2025/02/20	5	106.80	4.3	106.03	106.50	0.8	154	0.49%
2025/02/19	9	102.22	0	0.00	103.50	9	140	6.41%
2025/02/14	1	98.90	3	97.50	97.70	-2	126	-1.58%
2025/02/12	2	98.20	0	0.00	97.70	2	131	1.53%
2025/02/10	1	101.00	15	99.28	99.90	-14	127	-10.99%
2025/02/07	0	0.00	1	96.70	98.80	-1	117	-0.85%
2025/02/06	4	97.08	0	0.00	96.80	4	112	3.54%
2025/02/05	11	97.15	1	98.00	97.70	10	110	9.07%
2025/02/04	0	0.00	1	93.10	93.60	-1	98	-1.01%
2025/01/06	0	0.00	2	90.80	91.00	-2	112	-1.78%
2025/01/03	0	0.00	3	91.00	90.50	-3	114	-2.62%
2024/12/31	0	0.00	5	90.60	91.00	-5	117	-4.27%
2024/12/30	1	92.00	0	0.00	90.90	1	120	0.83%
2024/12/26	3	93.70	8	93.23	93.80	-5	123	-4.06%
2024/12/25	1	92.00	0	0.00	92.40	1	124	0.80%
2024/12/24	11	93.08	1	93.40	93.10	10	128	7.81%
2024/12/23	1	93.00	1	91.90	92.10	0	129	0.00%
2024/12/20	0	0.00	1	92.40	92.60	-1	128	-0.78%
2024/11/12	0	0.00	4	95.35	95.20	-4	276	-1.45%
2024/11/11	3	98.30	0	0.00	97.70	3	276	1.09%
2024/10/25	1	99.00	0	0.00	98.30	1	355	0.28%
2024/10/22	0	0.00	3	97.60	98.00	-3	357	-0.84%
2024/09/19	0	0.00	5	99.80	101.00	-5	487	-1.03%
2024/09/18	0.1	102.50	5	99.10	99.10	-4.9	483	-1.02%
2024/09/13	0.1	103.00	5	102.50	102.00	-4.9	484	-1.02%
2024/09/10	0.1	105.50	0.1	104.00	105.00	0	490	0.00%
2024/09/06	0	111.00	0	0.00	112.00	0	487	0.01%
2024/09/04	0	0.00	0	111.50	112.00	0	488	-0.01%
2024/09/02	0.1	114.00	0	114.00	114.00	0	490	0.01%
2024/08/30	0	114.50	0	0.00	115.50	0	495	0.01%
2024/08/26	1.1	108.55	0	0.00	108.50	1.1	553	0.19%
2024/08/22	9	108.67	0	0.00	109.50	9	550	1.64%
2024/08/20	4	106.75	2	107.50	106.00	2	539	0.37%
2024/08/19	6	106.58	0	0.00	105.50	6	539	1.11%
2024/08/07	0	0.00	1	99.30	99.10	-1	491	-0.20%
2024/08/06	0	0.00	1	90.20	93.30	-1	489	-0.20%
2024/08/05	0	0.00	1	100.50	96.10	-1	476	-0.21%
2024/08/02	1	102.00	1	100.44	101.00	0	449	-0.01%
2024/08/01	0	0.00	1.1	96.65	98.50	-1.1	435	-0.25%
2024/07/26	0.1	89.70	0	0.00	90.80	0.1	441	0.01%
2024/07/23	0	0.00	2	96.00	96.50	-2	443	-0.45%
2024/07/22	2	94.50	0	0.00	94.30	2	448	0.45%
2024/07/19	2.1	99.55	0	0.00	97.10	2.1	470	0.44%
2024/07/15	1	107.00	0	0.00	106.00	1	475	0.21%
2024/07/11	0	0.00	3	112.67	110.00	-3	477	-0.63%
2024/07/09	1	111.50	0	0.00	110.50	1	486	0.21%
2024/07/08	0	0.00	1	115.00	114.00	-1	479	-0.21%
2024/07/05	2	117.75	5	116.40	117.50	-3	476	-0.63%
2024/07/04	5	112.90	0	0.00	112.50	5	465	1.07%
2024/07/03	3	115.67	4	117.25	115.50	-1	455	-0.22%
2024/07/02	0	0.00	1.1	110.41	108.50	-1.1	417	-0.26%
2024/06/24	1	105.50	0	0.00	106.50	1	418	0.24%
2024/06/21	0	0.00	1	109.50	107.50	-1	417	-0.24%
2024/06/19	1	104.50	0	0.00	104.50	1	411	0.24%
2024/06/17	0	0.00	1	107.50	105.00	-1	407	-0.25%
2024/06/14	0	0.00	15	109.17	109.50	-15	403	-3.72%
2024/06/13	1.1	105.59	1	106.50	106.00	0.1	390	0.03%
2024/06/11	1	101.00	1	102.50	102.50	0	399	0.00%
2024/06/07	3	104.17	0	0.00	103.50	3	412	0.73%
2024/06/06	5	104.00	1	108.50	107.50	4	409	0.98%
2024/06/05	7	104.86	0	0.00	102.50	7	406	1.72%
2024/06/04	5	109.00	0	0.00	106.00	5	413	1.21%
2024/06/03	0	0.00	1	111.00	108.50	-1	406	-0.25%
2024/05/31	5.1	109.49	5	108.30	111.00	0.1	400	0.02%
2024/05/30	4	106.50	10	105.79	108.50	-6	359	-1.67%
2024/05/29	3	98.93	3.2	97.64	99.00	-0.2	337	-0.05%
2024/05/27	0.1	94.60	1	95.40	94.20	-0.9	339	-0.27%
2024/05/23	4	92.73	0	0.00	92.50	4	340	1.18%
2024/05/17	0	0.00	4	95.35	95.90	-4	343	-1.17%
2024/05/16	5	96.20	1	96.90	95.70	4	343	1.17%
2024/05/15	1	94.60	2	95.85	94.80	-1	343	-0.29%
2024/05/14	1	93.80	3	95.03	93.40	-2	346	-0.58%
2024/05/13	1.1	90.68	5	92.72	93.50	-3.9	343	-1.13%
2024/05/10	5.1	93.57	5	91.92	91.80	0.1	340	0.03%
2024/05/09	5.1	98.58	1	100.50	96.60	4.1	329	1.24%
2024/05/08	0	0.00	3	97.00	97.00	-3	325	-0.92%
2024/05/07	1	97.00	2	96.90	97.00	-1	323	-0.31%
2024/05/06	3	99.93	1	100.50	98.70	2	319	0.63%
2024/05/03	4	100.00	5	99.30	100.00	-1	315	-0.32%
2024/05/02	0	0.00	5	97.48	98.70	-5	309	-1.62%
2024/04/30	8	97.56	0	0.00	97.00	8	306	2.61%

穩得相關文章

穩得相關影音