穩得 (6761)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.4
漲跌
▼0.1
漲幅
-0.11%
成交量
201張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	93.80	3	95.03	93.40	-2	346	-0.58%
2024/05/13	1.1	90.68	5	92.72	93.50	-3.9	343	-1.13%
2024/05/10	5.1	93.57	5	91.92	91.80	0.1	340	0.03%
2024/05/09	5.1	98.58	1	100.50	96.60	4.1	329	1.24%
2024/05/08	0	0.00	3	97.00	97.00	-3	325	-0.92%
2024/05/07	1	97.00	2	96.90	97.00	-1	323	-0.31%
2024/05/06	3	99.93	1	100.50	98.70	2	319	0.63%
2024/05/03	4	100.00	5	99.30	100.00	-1	315	-0.32%
2024/05/02	0	0.00	5	97.48	98.70	-5	309	-1.62%
2024/04/30	8	97.56	0	0.00	97.00	8	306	2.61%
2024/04/26	5	99.46	0	0.00	98.10	5	297	1.68%
2024/04/25	2	102.00	2	102.47	99.00	0	290	-0.01%
2024/04/24	0	100.50	9	98.47	100.50	-9	265	-3.39%
2024/04/22	2	91.90	5	92.62	91.10	-3	244	-1.22%
2024/04/19	4	92.80	1	96.00	92.60	3	241	1.24%
2024/04/18	0	0.00	1	96.10	96.20	-1	236	-0.42%
2024/04/17	0	0.00	3	94.20	94.60	-3	234	-1.28%
2024/04/16	4	91.88	11	91.43	91.10	-7	229	-3.04%
2024/04/15	8	97.75	5.1	97.34	96.10	2.9	221	1.31%
2024/04/12	2	94.50	0	0.00	96.70	2	212	0.94%
2024/04/11	3.1	93.15	0	0.00	95.00	3.1	207	1.49%
2024/04/10	1	95.00	0	0.00	93.70	1	203	0.49%
2024/04/09	4	92.50	0.1	93.80	91.30	3.9	190	2.02%
2024/04/08	1	95.90	1	96.00	96.00	0	182	0.00%
2024/04/03	1	91.60	0	0.00	89.00	1	168	0.59%
2024/04/02	0	0.00	3	85.80	86.00	-3	155	-1.93%
2024/03/29	3	82.27	0	0.00	82.40	3	146	2.05%
2024/03/28	1	82.90	0	0.00	82.70	1	145	0.69%
2024/03/27	0	0.00	1	84.20	83.40	-1	143	-0.70%
2024/03/26	0	0.00	4	82.38	82.50	-4	141	-2.83%
2024/03/25	1	81.60	1	82.50	82.00	0	139	0.00%
2024/03/22	0	0.00	2	82.20	82.00	-2	137	-1.45%
2024/03/21	0	0.00	3	83.00	84.10	-3	134	-2.22%
2024/03/20	0	0.00	3	82.50	81.50	-3	129	-2.32%
2024/03/15	3	81.50	3	80.93	81.50	0	122	0.00%
2024/03/14	2	82.20	1	81.80	82.90	1	117	0.85%
2024/03/13	9	82.49	7	81.39	82.90	2	101	1.96%
2024/03/12	0	0.00	3	78.20	78.10	-3	86	-3.47%
2024/03/08	8	78.30	1.3	77.00	78.30	6.7	77	8.61%
2024/03/04	1	75.50	0	0.00	75.20	1	56	1.76%
2024/03/01	0	0.00	0.4	76.20	76.50	-0.4	54	-0.82%
2024/02/29	1	78.40	0	0.00	78.10	1	47	2.09%
2024/02/27	1	78.30	0	0.00	78.50	1	47	2.12%
2024/02/26	0	0.00	1	79.00	79.00	-1	46	-2.15%
2024/02/20	0	0.00	0.1	80.60	80.40	-0.1	41	-0.24%
2023/10/31	2	70.75	0	0.00	70.00	2	18	10.55%
2023/10/27	2	73.00	0	0.00	73.10	2	19	10.06%
2023/10/20	1	75.00	0	0.00	74.70	1	45	2.18%
2023/10/03	1	79.00	0	0.00	78.90	1	51	1.95%
2023/09/20	0	0.00	1.3	80.00	80.30	-1.3	53	-2.53%
2023/09/15	0	0.00	0.2	79.70	80.60	-0.2	53	-0.47%
2023/08/17	0	0.00	7	78.70	79.90	-7	61	-11.34%
2023/08/16	0	0.00	3	78.70	78.70	-3	61	-4.84%
2023/08/10	2	79.50	0	0.00	80.10	2	63	3.16%
2023/08/09	1	81.00	0	0.00	81.00	1	64	1.56%
2023/08/02	1	82.00	0	0.00	82.00	1	69	1.45%
2023/08/01	0	0.00	4	83.35	83.20	-4	69	-5.79%
2023/07/31	4	84.53	1	83.40	83.40	3	68	4.39%
2023/07/28	0	0.00	7	87.49	87.10	-7	65	-10.72%
2023/07/27	12	98.03	1	99.90	98.40	11	62	17.62%
2023/07/26	11.5	98.28	1.5	98.34	98.00	10	56	17.86%
2023/07/25	0	0.00	2	96.80	96.80	-2	45	-4.36%
2023/07/20	2	87.50	0	0.00	87.50	2	42	4.68%
2023/07/19	1	85.10	0	0.00	85.70	1	42	2.36%
2023/07/18	1	85.00	0	0.00	85.40	1	44	2.24%
2023/06/27	1	87.30	0	0.00	87.30	1	56	1.78%
2023/05/11	1	90.00	0	0.00	88.10	1	71	1.41%
2023/05/09	0	0.00	1	94.00	93.70	-1	68	-1.46%
2023/03/24	0	0.00	1	103.50	103.00	-1	47	-2.12%
2023/03/10	1	98.20	0	0.00	96.70	1	49	2.03%
2023/03/09	2	102.25	0	0.00	101.50	2	47	4.24%
2023/03/08	1	105.50	1	106.00	105.00	0	45	0.00%
2023/03/07	0	0.00	2	103.50	103.50	-2	35	-5.66%
2023/02/22	1	92.00	0	0.00	92.50	1	31	3.20%
2023/02/21	0	0.00	1	93.30	93.30	-1	31	-3.19%
2022/09/16	0	0.00	1	85.80	85.80	-1	23	-4.33%
2022/09/14	0	0.00	3	84.47	85.50	-3	23	-12.68%
2022/09/06	0	0.00	1	81.50	82.30	-1	24	-4.05%
2022/08/22	1	85.10	0	0.00	85.60	1	38	2.62%
2022/08/17	0	0.00	1	84.50	85.00	-1	38	-2.61%
2022/08/16	0	0.00	1	83.40	84.40	-1	38	-2.61%
2022/08/12	1	80.60	0	0.00	80.40	1	37	2.66%
2022/08/11	1	82.40	0	0.00	80.60	1	37	2.68%
2022/07/08	0	0.00	2	86.60	87.50	-2	38	-5.23%
2022/06/30	0	0.00	4	92.50	92.20	-4	39	-10.21%
2022/06/08	1	114.00	0	0.00	114.00	1	46	2.15%
2022/06/02	0	0.00	1	118.50	115.00	-1	44	-2.24%
2022/05/23	1	101.50	0	0.00	101.00	1	43	2.29%
2022/05/20	0	0.00	1	102.50	101.50	-1	44	-2.23%
2022/05/18	0	0.00	2	102.50	102.50	-2	46	-4.28%
2022/05/11	1	100.00	1	100.00	100.00	0	61	0.00%
2022/05/09	0	0.00	1	100.00	100.00	-1	61	-1.62%
2022/04/26	1	102.50	1	102.00	102.00	0	66	0.00%
2022/04/25	1	103.00	1	104.00	103.50	0	70	0.00%
2022/04/18	0	0.00	0	106.00	105.00	0	84	-0.02%
2022/04/15	1	108.00	0	0.00	107.00	1	85	1.18%
2022/04/14	0	0.00	2	110.50	110.50	-2	87	-2.29%
2022/03/17	0	0.00	1	114.50	114.00	-1	146	-0.68%
2022/03/16	0	0.00	0.2	110.00	109.00	-0.2	152	-0.10%
2022/03/15	1	110.00	0	0.00	110.00	1	156	0.64%
2022/03/14	1	117.00	0	0.00	117.00	1	156	0.64%
2022/03/11	0	0.00	1	117.00	117.00	-1	159	-0.63%
2022/03/07	0	0.00	1	120.00	120.00	-1	177	-0.56%
2022/02/11	1	144.00	0	0.00	140.50	1	394	0.25%
2022/01/18	1	134.50	0	0.00	131.00	1	485	0.21%
2022/01/17	1	138.00	1	139.50	136.50	0	487	0.00%
2022/01/14	2	124.00	0	0.00	127.00	2	485	0.41%
2022/01/13	0	0.00	1	127.00	127.00	-1	486	-0.21%
2022/01/11	3	135.83	1	133.50	131.00	2	497	0.40%
2022/01/10	0	0.00	1	141.00	140.50	-1	503	-0.20%
2022/01/07	1	138.00	1	137.50	138.00	0	509	0.00%
2022/01/05	2	148.00	0	0.00	147.50	2	506	0.39%
2022/01/04	1	151.50	0	0.00	150.50	1	505	0.20%
2021/12/29	1	153.00	1	154.00	154.50	0	505	0.00%
2021/12/27	1	153.50	1	153.50	153.50	0	507	0.00%
2021/12/23	0	0.00	1	156.00	156.50	-1	507	-0.20%
2021/12/20	2	157.75	0	0.00	154.50	2	517	0.39%
2021/12/17	3	163.00	0	0.00	162.50	3	517	0.58%
2021/12/16	0	0.00	5	168.90	167.50	-5	515	-0.97%
2021/12/15	9	166.22	0	0.00	166.00	9	512	1.76%
2021/12/14	0	0.00	0.1	176.00	171.00	-0.1	507	-0.02%
2021/12/13	3.1	177.23	0	0.00	186.00	3.1	497	0.62%
2021/12/10	1	171.00	1	169.50	169.50	0	483	0.00%
2021/12/06	1.1	164.05	0	0.00	163.00	1.1	473	0.22%
2021/12/02	0	0.00	1	163.50	164.00	-1	467	-0.21%
2021/12/01	0	0.00	1	174.00	173.00	-1	461	-0.22%
2021/11/30	1	177.50	0	0.00	176.00	1	458	0.22%
2021/11/26	2.1	175.56	1	173.00	172.50	1.1	446	0.24%
2021/11/25	0	0.00	1	186.50	185.00	-1	438	-0.23%
2021/11/24	1	195.00	0	0.00	193.50	1	429	0.23%
2021/11/23	0	0.00	1	194.00	198.50	-1	424	-0.24%
2021/11/22	1	199.50	1	205.00	198.00	0	412	0.00%
2021/11/19	3	201.33	0	0.00	202.00	3	405	0.74%
2021/11/16	1	215.00	0	220.00	220.00	1	365	0.26%
2021/11/15	2	202.25	2	200.50	200.00	0	340	0.00%
2021/11/12	1.1	200.52	0.4	202.05	206.00	0.7	328	0.20%
2021/11/11	0.4	199.31	3.3	203.40	209.00	-2.9	308	-0.92%
2021/11/10	2.3	181.53	1	180.00	189.00	1.3	277	0.45%
2021/11/08	0	0.00	6	156.17	165.00	-6	231	-2.60%

穩得相關文章

穩得相關影音