昱展新藥 (6785)-臺銀證券券商分點個股進出

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)

可現股當沖

股價
121.5
漲跌
▲4.5
漲幅
+3.85%
成交量
117張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱展新藥 (6785)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	3	118.00	116.50	-3	220	-1.36%
2025/04/07	2	120.00	1	120.50	120.00	1	215	0.46%
2025/04/02	0	0.00	1	132.50	133.00	-1	211	-0.47%
2025/03/31	1	126.50	1	127.00	129.00	0	212	0.00%
2025/03/28	1	141.00	1	148.00	138.50	0	211	0.00%
2025/03/24	0	0.00	2	145.25	146.50	-2	210	-0.95%
2025/03/17	1	145.00	0	0.00	146.00	1	221	0.45%
2025/03/13	0	147.50	0	0.00	142.50	0	225	0.00%
2025/03/12	1	149.00	0	0.00	148.00	1	223	0.45%
2025/03/11	0	0.00	0.1	151.50	150.00	-0.1	222	-0.04%
2025/03/10	2	165.50	0	0.00	158.00	2	217	0.92%
2025/03/07	1	158.00	1	158.00	160.50	0	205	0.00%
2025/03/06	1	145.01	3	153.17	161.50	-2	195	-1.02%
2025/03/05	1	149.00	0	0.00	147.00	1	187	0.53%
2025/03/04	1	146.50	1	148.50	149.00	0	188	0.00%
2025/02/27	0	0.00	3	149.50	149.00	-3	187	-1.60%
2025/02/25	1	153.00	0	0.00	151.00	1	199	0.50%
2025/02/24	0	0.00	1	157.50	153.00	-1	198	-0.50%
2025/02/21	2	155.00	1	155.50	151.00	1	200	0.50%
2025/02/17	0	0.00	1	151.50	156.00	-1	198	-0.50%
2025/02/14	5	154.00	1	158.00	152.00	4	196	2.03%
2025/02/12	0	0.00	1	156.50	149.00	-1	196	-0.51%
2025/02/11	1	163.50	1	157.50	156.50	0	195	0.00%
2025/02/10	0	0.00	1	156.00	157.50	-1	188	-0.53%
2025/02/07	2	150.50	0	0.00	146.50	2	183	1.09%
2025/02/06	0	0.00	1	155.00	151.00	-1	177	-0.56%
2025/02/05	2	132.25	2.8	137.44	141.00	-0.8	170	-0.47%
2025/02/04	0	128.50	1	129.50	128.50	-1	168	-0.59%
2025/01/22	1	123.02	1	123.50	126.00	0	169	0.01%
2025/01/20	1	124.00	2	125.00	125.00	-1	180	-0.55%
2025/01/17	2	125.25	1	124.50	126.00	1	193	0.52%
2025/01/14	0	135.00	0	0.00	135.00	0	196	0.00%
2025/01/13	0	128.00	0	0.00	128.50	0	195	0.01%
2025/01/08	1	139.00	0	0.00	138.50	1	202	0.49%
2025/01/07	0	0.00	1	140.00	137.50	-1	202	-0.49%
2025/01/06	0	137.00	1	137.00	139.50	-1	204	-0.49%
2025/01/03	2	136.98	0	0.00	132.50	2	206	0.98%
2025/01/02	1	141.00	1	141.50	139.00	0	201	0.00%
2024/12/30	0	145.00	0	0.00	140.00	0	201	0.00%
2024/12/26	0	145.50	0	0.00	144.00	0	200	0.00%
2024/12/25	0	145.00	0	0.00	144.00	0	200	0.00%
2024/12/24	0	144.50	0	0.00	141.00	0	200	0.00%
2024/12/23	0	139.00	1	142.00	140.00	-1	203	-0.49%
2024/12/20	0	138.67	0	0.00	137.00	0	204	0.01%
2024/12/19	0	140.50	0	0.00	138.50	0	206	0.00%
2024/12/18	1	136.00	1	137.50	140.00	0	208	0.00%
2024/12/17	1	139.99	0	0.00	137.00	1	207	0.48%
2024/12/16	1	152.85	0	0.00	141.50	1	204	0.50%
2024/12/13	0	147.00	0	0.00	146.00	0	201	0.01%
2024/12/11	0	148.00	0	0.00	149.00	0	201	0.00%
2024/12/10	1	151.50	0	0.00	148.50	1	202	0.49%
2024/12/09	2	145.74	2	147.00	146.00	0	202	0.00%
2024/12/05	1	152.50	1	153.50	152.00	0	198	0.00%
2024/12/04	1	153.50	0	0.00	153.00	1	198	0.50%
2024/12/03	1	155.50	0	0.00	153.50	1	202	0.49%
2024/11/29	0	161.00	0	0.00	160.00	0	205	0.00%
2024/11/27	0	153.00	0	0.00	150.00	0	204	0.00%
2024/11/26	0	151.50	0	0.00	152.00	0	206	0.00%
2024/11/25	0	153.50	0	0.00	151.50	0	206	0.00%
2024/11/22	0	154.50	0	0.00	152.00	0	194	0.00%
2024/11/21	0	153.00	0	0.00	151.50	0	198	0.00%
2024/11/20	1	152.03	2	154.00	153.00	-1	201	-0.49%
2024/11/19	1	146.00	1	147.00	149.50	0	200	0.00%
2024/11/18	1	145.50	1	146.00	145.00	0	204	0.00%
2024/11/15	1	145.50	1	147.00	150.00	0	210	0.00%
2024/11/13	2	148.50	0	0.00	148.50	2	230	0.87%
2024/11/12	1	162.96	0	0.00	152.00	1	226	0.45%
2024/11/11	0	166.50	0	0.00	164.00	0	221	0.00%
2024/11/08	0	173.00	1	170.00	167.00	-1	221	-0.44%
2024/11/06	0	165.00	0	0.00	163.50	0	225	0.00%
2024/11/05	3	164.83	0	0.00	163.50	3	226	1.32%
2024/10/30	0	168.50	0	0.00	166.00	0	236	0.01%
2024/10/29	1	170.99	0	0.00	169.00	1	241	0.42%
2024/10/25	0	187.00	0	0.00	183.00	0	239	0.01%
2024/10/24	0	187.00	0	0.00	177.50	0	232	0.00%
2024/10/23	0	0.00	0	184.00	184.00	0	225	0.00%
2024/10/22	0	168.92	0	0.00	167.50	0	222	0.00%
2024/10/11	1	170.00	0	0.00	171.50	1	237	0.42%
2024/10/09	0	187.50	0	0.00	174.50	0	240	0.00%
2024/10/07	0	180.50	0	0.00	180.00	0	267	0.00%
2024/10/04	0	180.00	0	0.00	178.50	0	271	0.00%
2024/10/01	1	181.00	0	0.00	183.50	1	273	0.37%
2024/09/26	0	188.00	0	0.00	185.50	0	281	0.00%
2024/09/25	0	197.50	0	0.00	194.00	0	290	0.00%
2024/09/24	0	181.50	0	0.00	187.00	0	285	0.00%
2024/09/20	0	181.50	0	0.00	177.50	0	290	0.00%
2024/09/18	0	0.00	1	185.00	181.50	-1	290	-0.34%
2024/09/16	1	182.52	0	0.00	182.50	1	299	0.34%
2024/09/13	0	189.00	0	0.00	187.00	0	299	0.00%
2024/09/12	0	188.14	0	0.00	189.00	0	302	0.00%
2024/09/10	0	187.15	0	0.00	183.00	0	309	0.00%
2024/09/06	0	194.00	0	0.00	195.00	0	314	0.00%
2024/09/05	0	197.50	0	0.00	194.00	0	315	0.00%
2024/09/02	0	204.50	0	0.00	203.50	0	319	0.00%
2024/08/30	0	209.38	0	0.00	209.50	0	318	0.00%
2024/08/28	0	200.69	0	0.00	201.00	0	316	0.00%
2024/08/27	0	204.50	0	0.00	202.50	0	327	0.00%
2024/08/26	0	205.89	0	0.00	203.00	0	338	0.01%
2024/08/23	0	203.50	0	0.00	206.50	0	346	0.00%
2024/08/22	1	210.02	0	0.00	211.50	1	353	0.29%
2024/08/21	0	214.71	0	0.00	214.50	0	372	0.00%
2024/08/20	0	223.50	0	0.00	214.00	0	387	0.00%
2024/08/19	2	220.50	1	222.50	220.00	1	388	0.26%
2024/08/16	0	215.00	1	222.50	227.00	-1	391	-0.25%
2024/08/15	0	0.00	1.1	206.50	206.50	-1.1	382	-0.29%
2024/08/14	0	187.07	0	0.00	188.00	0	387	0.00%
2024/08/13	0	185.00	0	0.00	185.00	0	412	0.00%
2024/08/12	0.1	185.20	0	0.00	187.00	0.1	430	0.02%
2024/08/09	0	191.08	0	0.00	190.50	0	452	0.01%
2024/08/08	0	191.65	0	0.00	185.00	0	457	0.00%
2024/08/05	1	175.50	1	175.50	175.50	0	476	0.00%
2024/08/02	0	201.19	0	0.00	195.00	0	481	0.00%
2024/08/01	0	207.00	0	0.00	205.50	0	494	0.00%
2024/07/30	0	193.00	0	0.00	199.00	0	499	0.00%
2024/07/29	1	196.00	0	0.00	193.50	1	502	0.20%
2024/07/26	0	198.50	0	0.00	195.50	0	508	0.00%
2024/07/23	0	201.00	0	0.00	197.50	0	511	0.00%
2024/07/22	0	195.93	0	0.00	195.50	0	532	0.01%
2024/07/19	0	207.18	1	203.50	199.50	-1	530	-0.19%
2024/07/18	0	214.59	0	0.00	210.50	0	530	0.00%
2024/07/17	0	217.50	0	0.00	214.00	0	531	0.00%
2024/07/16	0	211.30	0	0.00	210.50	0	532	0.00%
2024/07/15	0	214.75	0.1	217.00	212.00	-0.1	542	-0.01%
2024/07/12	5	215.09	6	212.17	209.00	-1	541	-0.18%
2024/07/11	0	208.00	0	0.00	207.00	0	543	0.00%
2024/07/10	1	202.06	2	206.25	208.50	-1	546	-0.18%
2024/07/09	2.1	232.28	1	227.50	224.00	1.1	529	0.21%
2024/07/08	1	240.55	0	0.00	240.00	1	537	0.19%
2024/07/05	1	246.00	0	0.00	245.00	1	540	0.19%
2024/07/04	0	248.92	0.1	250.00	247.00	-0.1	550	-0.02%
2024/07/03	0	255.50	0	0.00	251.50	0	560	0.00%
2024/07/02	0	258.04	0.2	255.00	255.50	-0.2	587	-0.03%
2024/07/01	0.3	260.09	0	0.00	264.00	0.3	603	0.05%
2024/06/28	0	249.13	0	0.00	250.00	0	618	0.00%
2024/06/27	0	250.33	0	0.00	246.00	0	629	0.00%
2024/06/26	0	248.44	1	251.50	250.50	-1	629	-0.16%
2024/06/25	0	248.50	0	0.00	245.50	0	627	0.00%
2024/06/24	1	248.00	0	0.00	248.00	1	633	0.16%
2024/06/21	0	258.00	0	0.00	255.50	0	639	0.00%
2024/06/20	1	247.00	0	0.00	247.00	1	634	0.16%
2024/06/19	0	248.38	0	0.00	246.50	0	637	0.00%
2024/06/18	0	250.25	1	251.50	250.50	-1	639	-0.15%
2024/06/17	0	250.25	0	0.00	247.50	0	641	0.00%
2024/06/14	2	248.26	0	0.00	248.50	2	646	0.31%
2024/06/13	0	253.00	0	0.00	251.00	0	653	0.00%
2024/06/12	0	257.00	0	0.00	254.00	0	660	0.00%
2024/06/11	0	261.00	0	0.00	255.50	0	669	0.00%
2024/06/07	0	262.50	1	261.00	262.00	-1	688	-0.14%
2024/06/06	0	264.00	0	0.00	260.00	0	701	0.00%
2024/06/05	0	272.25	0	0.00	271.00	0	717	0.00%
2024/06/04	0	277.25	0	0.00	273.50	0	744	0.00%
2024/06/03	0	278.17	0	0.00	276.00	0	765	0.00%
2024/05/31	0	284.25	0	0.00	285.00	0	770	0.00%
2024/05/30	0	285.90	0	0.00	279.50	0	764	0.00%
2024/05/29	0	285.84	0	0.00	291.00	0	759	0.00%
2024/05/28	0	285.70	0	0.00	287.50	0	759	0.00%
2024/05/27	0	283.21	0.2	286.75	293.00	-0.2	758	-0.02%
2024/05/24	5	261.99	6	270.00	275.00	-1	753	-0.13%
2024/05/23	0.1	255.89	0	0.00	253.00	0.1	750	0.01%
2024/05/22	1	254.99	0	0.00	259.00	1	754	0.14%
2024/05/21	1	275.50	1	270.50	270.00	0	763	0.00%
2024/05/20	0	276.75	0	0.00	270.00	0	768	0.00%
2024/05/17	0	282.50	0	0.00	280.00	0	789	0.00%
2024/05/16	0.1	270.36	2	268.25	260.50	-1.9	793	-0.24%
2024/05/15	0	264.00	0	0.00	270.50	0	824	0.00%
2024/05/14	0	245.00	0	0.00	246.00	0	806	0.00%
2024/05/13	0	243.80	0	0.00	240.50	0	828	0.00%
2024/05/10	1	247.00	0	0.00	252.00	1	847	0.12%
2024/05/08	0	272.50	0	0.00	268.00	0	895	0.00%
2024/05/07	0	258.00	0	0.00	263.50	0	907	0.00%
2024/05/06	0	270.00	0	0.00	266.50	0	927	0.00%
2024/05/03	0	269.50	0	0.00	266.00	0	964	0.00%
2024/05/02	0	270.81	0	0.00	267.00	0	994	0.00%
2024/04/30	1	270.00	0	0.00	273.50	1	1,039	0.10%
2024/04/29	0	276.00	0	0.00	279.00	0	1,048	0.00%