永豐實 (6790)-臺銀證券券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.5
漲跌
▲0.6
漲幅
+1.16%
成交量
364張
產業
上市造紙類股▲0.56%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	52.00	0	0.00	51.90	5	602	0.83%
2024/06/12	0	0.00	0.8	52.00	51.90	-0.8	613	-0.13%
2024/06/05	5	52.10	0	0.00	52.30	5	655	0.76%
2024/05/31	0	0.00	0	52.20	52.20	0	664	0.00%
2024/05/23	0	51.60	1	51.50	51.50	-1	666	-0.15%
2024/05/21	1	52.80	0	0.00	52.70	1	662	0.15%
2024/05/16	2	52.90	0	0.00	52.50	2	679	0.29%
2024/05/15	0	52.30	1	52.10	52.50	-1	684	-0.15%
2024/05/14	0	53.30	3	53.30	53.20	-3	662	-0.45%
2024/05/13	1	53.30	2.2	53.13	53.30	-1.2	659	-0.18%
2024/05/10	0	0.00	1	53.50	53.50	-1	654	-0.15%
2024/05/09	2	54.20	1	53.40	52.90	1	638	0.16%
2024/05/07	0	57.80	0	0.00	57.80	0	575	0.00%
2024/04/30	1	54.70	1	54.70	54.70	0	527	0.00%
2024/04/29	0	0.00	2	55.20	55.40	-2	518	-0.39%
2024/04/22	0	0.00	1	53.30	53.50	-1	475	-0.21%
2024/04/19	2	50.86	3	51.90	52.00	-1	451	-0.21%
2024/04/18	0	0.00	6	51.50	51.60	-6	426	-1.41%
2024/04/16	1	49.70	5	50.10	49.80	-4	414	-0.97%
2024/04/15	2	50.00	0.5	50.30	50.20	1.5	405	0.37%
2024/04/12	7	50.69	4	51.40	50.40	3	402	0.75%
2024/04/11	0	0.00	1	51.50	51.30	-1	393	-0.26%
2024/04/10	0	0.00	3	50.80	50.90	-3	392	-0.77%
2024/04/09	0	0.00	0	51.00	50.40	0	390	0.00%
2024/04/08	0	0.00	0	50.80	50.90	0	384	0.00%
2024/04/02	0	0.00	1	49.80	49.65	-1	370	-0.27%
2024/03/29	2	49.13	0	0.00	49.15	2	364	0.55%
2024/03/28	4	49.41	2	49.65	49.45	2	362	0.55%
2024/03/26	1	48.85	0	49.10	49.10	1	357	0.28%
2024/03/25	1	49.25	5	49.44	49.35	-4	354	-1.13%
2024/03/22	2	48.68	0	0.00	48.95	2	350	0.57%
2024/03/21	4	48.79	0	0.00	48.90	4	348	1.15%
2024/03/20	0.1	48.50	1	48.50	48.90	-0.9	341	-0.26%
2024/03/19	1	47.85	1	48.20	47.70	0	329	0.00%
2024/03/18	1	47.75	6	48.18	47.95	-5	329	-1.52%
2024/03/15	1	47.70	0	0.00	47.70	1	329	0.30%
2024/03/14	2	46.92	4	47.93	48.00	-2	324	-0.61%
2024/03/12	0	44.30	0.1	44.25	44.20	0	281	-0.02%
2024/03/08	1	43.50	0	0.00	43.70	1	275	0.36%
2024/03/06	0	45.35	0	0.00	45.20	0	267	0.00%
2024/02/27	0	44.95	2	45.05	44.85	-2	284	-0.70%
2024/02/26	0	44.90	0	0.00	44.90	0	283	0.00%
2024/02/22	0	0.00	2	46.00	46.35	-2	271	-0.74%
2024/02/19	0.5	45.50	0	0.00	45.40	0.5	256	0.20%
2024/02/15	0	42.45	0	0.00	42.05	0	231	0.00%
2024/02/05	1.6	42.39	0	0.00	42.40	1.6	231	0.69%
2024/02/02	0	0.00	1	42.25	42.30	-1	235	-0.42%
2024/02/01	0	0.00	1	42.25	42.30	-1	233	-0.43%
2024/01/17	0	0.00	2	41.65	41.55	-2	230	-0.87%
2024/01/16	1	41.75	0	0.00	42.10	1	221	0.45%
2024/01/15	0	0.00	1	42.55	42.50	-1	217	-0.46%
2024/01/08	0.6	43.90	0	0.00	43.30	0.6	217	0.26%
2023/12/29	0	42.30	0	0.00	42.40	0	204	0.00%
2023/12/26	0	0.00	0.2	42.00	42.60	-0.2	202	-0.10%
2023/12/25	0	42.00	0	0.00	41.95	0	200	0.01%
2023/12/19	0	0.00	2	42.75	43.15	-2	192	-1.04%
2023/12/11	0	0.00	0	42.70	43.05	0	172	0.00%
2023/12/01	0	41.90	0	0.00	41.85	0	156	0.00%
2023/11/29	0	0.00	3	42.45	42.10	-3	149	-2.01%
2023/11/28	0	0.00	0.2	41.90	41.85	-0.2	142	-0.14%
2023/11/24	0.2	40.60	0	0.00	40.60	0.2	125	0.16%
2023/11/22	0	0.00	2	39.85	39.75	-2	118	-1.69%
2023/11/15	0	0.00	2	39.65	39.65	-2	113	-1.76%
2023/11/14	18.1	39.01	0	0.00	39.05	18.1	110	16.37%
2023/11/10	0	0.00	1	38.75	38.75	-1	109	-0.91%
2023/11/03	0	38.05	0	0.00	38.00	0	136	0.00%
2023/10/25	2	37.68	0	0.00	37.65	2	149	1.34%
2023/10/19	2	37.78	0	0.00	38.00	2	161	1.24%
2023/10/16	1	38.25	0	0.00	38.00	1	169	0.59%
2023/10/11	1.1	38.00	0	0.00	37.90	1.1	190	0.56%
2023/10/06	0	38.30	0	0.00	38.20	0	196	0.00%
2023/08/28	0	38.20	0	0.00	38.25	0	358	0.01%
2023/08/22	3	38.10	0.9	38.20	38.00	2.1	376	0.55%
2023/08/18	2	38.43	0.1	38.30	38.40	1.9	379	0.50%
2023/08/17	1	38.55	0	0.00	38.80	1	381	0.26%
2023/08/16	0.1	39.20	0	0.00	38.85	0.1	382	0.04%
2023/08/15	1	39.90	0	0.00	39.95	1	384	0.27%
2023/08/14	0	39.25	3	39.10	39.25	-3	384	-0.77%
2023/08/11	0	0.00	1	39.50	39.60	-1	386	-0.26%
2023/08/09	0	0.00	2	39.08	38.95	-2	372	-0.54%
2023/08/08	0	0.00	1	39.00	39.15	-1	381	-0.26%
2023/08/04	0	0.00	1	38.80	38.70	-1	391	-0.26%
2023/08/02	0	37.95	0	0.00	37.95	0	399	0.01%
2023/07/28	0.1	38.60	1	38.40	38.30	-0.9	470	-0.20%
2023/07/27	0	0.00	1	38.50	38.95	-1	478	-0.21%
2023/07/26	0	0.00	3	38.22	38.10	-3	478	-0.63%
2023/07/24	3	37.48	0	0.00	37.60	3	486	0.62%
2023/07/19	0.1	37.60	0	0.00	37.40	0.1	517	0.02%
2023/07/18	2.1	37.98	0	0.00	37.85	2.1	553	0.38%
2023/07/17	2	38.53	0	0.00	38.35	2	575	0.35%
2023/07/14	1	40.20	2	40.60	40.60	-1	572	-0.17%
2023/07/13	0	0.00	2	40.90	40.10	-2	571	-0.35%
2023/07/10	0	0.00	2	40.98	41.00	-2	568	-0.35%
2023/07/07	5	41.17	0	0.00	41.00	5	570	0.88%
2023/07/05	5.1	42.25	10	42.10	41.90	-4.9	562	-0.88%
2023/07/04	5	42.50	0	0.00	43.00	5	556	0.90%
2023/06/30	1	41.60	0	0.00	41.70	1	544	0.18%
2023/06/19	4	39.16	0	0.00	39.35	4	508	0.79%
2023/06/13	3	39.10	3	39.10	39.05	0	506	0.00%
2023/06/12	0	0.00	1	39.20	39.20	-1	507	-0.20%
2023/06/01	0	0.00	1.3	38.90	38.80	-1.3	486	-0.27%
2023/05/26	0	0.00	1	37.65	37.60	-1	466	-0.21%
2023/05/25	1	37.80	0	0.00	37.80	1	464	0.22%
2023/05/23	1	38.00	0	0.00	37.85	1	458	0.22%
2023/05/19	1	37.50	0	0.00	37.50	1	451	0.22%
2023/05/15	1	37.05	0	0.00	37.10	1	430	0.23%
2023/05/12	0.1	37.40	0	0.00	37.40	0.1	425	0.02%
2023/05/11	0.1	37.80	0	0.00	37.80	0.1	415	0.02%
2023/05/10	1	38.00	0	0.00	37.85	1	408	0.24%
2023/05/09	1	38.70	0	0.00	38.20	1	400	0.25%
2023/05/08	2.1	39.81	0	0.00	38.45	2.1	389	0.54%
2023/04/28	0	0.00	5.1	38.86	38.50	-5.1	298	-1.70%
2023/04/27	1	38.30	0	38.80	38.40	1	293	0.34%
2023/04/26	3	38.18	0	0.00	38.30	3	288	1.04%
2023/04/24	2	38.78	2	38.68	38.10	0	269	0.00%
2023/04/21	11	39.13	8	39.84	38.10	3	251	1.20%
2023/04/20	3.1	39.25	3	39.53	38.60	0.1	207	0.04%
2023/04/19	0	38.60	0	0.00	38.40	0	177	0.00%
2023/04/17	0	0.00	0.1	38.00	38.95	-0.1	164	-0.06%
2023/04/14	1.1	37.95	0	0.00	37.95	1.1	158	0.69%
2023/04/13	2	38.10	0	0.00	38.10	2	153	1.31%
2023/04/12	0	0.00	0.1	38.10	38.30	-0.1	146	-0.06%
2023/04/11	1	37.50	0	0.00	37.50	1	142	0.70%
2023/03/30	1	37.25	0	0.00	37.30	1	125	0.80%
2023/03/24	0	0.00	1	37.75	37.60	-1	104	-0.96%
2023/03/22	2	37.55	0	0.00	37.50	2	97	2.06%
2023/03/13	3	36.73	0	0.00	37.50	3	78	3.83%
2023/03/09	1	37.30	0	0.00	37.45	1	76	1.31%
2023/03/07	0	0.00	1	37.60	37.45	-1	69	-1.44%
2023/03/01	1	37.35	0	0.00	37.45	1	65	1.53%
2023/02/24	0.5	37.70	0	0.00	37.50	0.5	65	0.77%
2023/02/21	1	37.50	0	0.00	37.50	1	63	1.58%
2023/02/20	0.1	37.70	0	0.00	37.50	0.1	62	0.16%
2023/02/15	0.1	37.55	0	0.00	37.60	0.1	62	0.16%
2023/02/14	0.1	37.75	0	0.00	37.70	0.1	62	0.16%
2023/02/13	0.5	38.60	0	0.00	37.75	0.5	62	0.80%
2023/02/10	2.1	38.00	0	0.00	38.00	2.1	61	3.39%
2023/02/09	2	38.30	0	0.00	38.15	2	61	3.28%
2023/02/06	0	0.00	1	38.15	38.10	-1	58	-1.71%
2023/02/03	1	38.20	14	38.01	38.15	-13	57	-22.57%
2023/01/17	1	36.65	0	0.00	36.65	1	52	1.90%
2023/01/12	0.1	35.80	0	0.00	35.80	0.1	50	0.27%
2023/01/06	0.1	35.20	0	0.00	35.00	0.1	51	0.19%
2023/01/03	0.1	35.00	0	0.00	34.95	0.1	53	0.12%
2022/12/28	0.1	35.00	0	0.00	34.90	0.1	50	0.20%
2022/12/07	0	0.00	1	36.45	36.40	-1	55	-1.79%
2022/12/01	2	36.10	0	0.00	36.20	2	53	3.71%
2022/11/25	1	35.80	0	0.00	35.65	1	53	1.89%
2022/11/16	0.1	35.90	0	0.00	35.60	0.1	52	0.19%
2022/10/26	0.1	35.00	0	0.00	34.75	0.1	60	0.17%
2022/10/11	0.1	35.10	0	0.00	35.10	0.1	61	0.16%
2022/10/04	1	35.80	0	0.00	35.75	1	63	1.58%
2022/09/29	5	35.90	0	0.00	35.90	5	62	8.03%
2022/09/28	0.1	35.90	1	36.00	35.75	-0.9	62	-1.45%
2022/09/26	0.1	37.10	0	0.00	36.90	0.1	63	0.16%
2022/09/22	1	37.50	0	0.00	37.55	1	70	1.42%
2022/09/21	1	37.95	0	0.00	37.85	1	70	1.42%
2022/09/07	9	38.02	0	0.00	37.90	9	88	10.16%
2022/09/02	1	38.40	0	0.00	38.25	1	94	1.06%
2022/09/01	0.1	38.40	0	0.00	38.35	0.1	96	0.10%
2022/08/31	1	38.65	0	0.00	38.70	1	96	1.03%
2022/08/29	7	38.49	0	0.00	38.40	7	99	7.05%
2022/08/25	4	38.80	0	0.00	39.00	4	99	4.04%
2022/08/18	1	38.80	0	0.00	38.85	1	99	1.00%
2022/08/16	5	39.03	0	0.00	39.05	5	99	5.00%
2022/08/15	16	39.00	0	0.00	39.00	16	99	16.02%
2022/07/08	0.1	38.10	0	0.00	38.10	0.1	135	0.07%
2022/07/01	0	0.00	1	40.95	40.15	-1	141	-0.71%
2022/06/07	1	43.30	0	0.00	43.40	1	131	0.76%
2022/05/25	0.1	42.50	0	0.00	42.70	0.1	139	0.07%
2022/05/24	0	0.00	0.2	42.65	42.60	-0.2	142	-0.14%
2022/05/17	1	43.40	0	0.00	43.10	1	144	0.69%
2022/05/13	1	42.50	0	0.00	43.05	1	143	0.70%
2022/05/12	2	42.13	0	0.00	42.05	2	145	1.37%
2022/05/10	0	0.00	0.7	45.56	45.35	-0.7	134	-0.52%
2022/05/09	8	46.02	0	0.00	45.75	8	135	5.89%
2022/05/03	12	46.58	0	0.00	46.55	12	148	8.11%
2022/04/28	0	0.00	1	46.30	46.30	-1	145	-0.69%
2022/04/27	1.1	46.00	0	0.00	46.05	1.1	146	0.75%
2022/04/22	1	47.70	0	0.00	47.65	1	144	0.69%
2022/04/19	2	47.40	0	0.00	47.40	2	149	1.34%
2022/04/13	0	0.00	1	47.50	47.65	-1	152	-0.66%
2022/04/12	1	47.50	0	0.00	47.45	1	154	0.65%
2022/04/11	1.1	48.05	0	0.00	47.80	1.1	152	0.72%
2022/04/07	0	0.00	2	48.10	48.00	-2	167	-1.20%
2022/04/06	2.1	48.18	0	0.00	48.15	2.1	180	1.17%
2022/03/31	1	48.45	0	0.00	48.45	1	218	0.46%
2022/03/18	1.1	48.77	0	0.00	48.00	1.1	236	0.47%
2022/03/10	1	47.65	0	0.00	47.75	1	240	0.42%
2022/03/09	8	47.56	0	0.00	47.55	8	241	3.32%
2022/03/08	1	47.55	0	0.00	47.50	1	242	0.41%
2022/03/04	1	48.50	0	0.00	48.60	1	240	0.42%
2022/03/03	0	0.00	2	48.70	48.75	-2	243	-0.82%
2022/03/02	15	48.59	0	0.00	48.90	15	245	6.12%
2022/02/25	27	48.60	0	0.00	48.45	27	252	10.71%
2022/02/24	2	48.50	0	0.00	48.45	2	254	0.79%
2022/02/22	0	0.00	1	48.90	48.65	-1	269	-0.37%
2022/02/17	1	48.85	0	0.00	48.95	1	277	0.36%
2022/02/16	0	0.00	2	49.15	48.90	-2	281	-0.71%
2022/02/14	1	48.90	0	0.00	48.80	1	288	0.35%
2022/02/10	0	0.00	1	50.00	50.00	-1	287	-0.35%
2022/02/09	1	49.55	0	0.00	49.55	1	286	0.35%
2022/02/08	4	50.00	0	0.00	49.70	4	286	1.40%
2022/01/26	0	0.00	0.2	48.45	48.10	-0.2	284	-0.07%
2022/01/24	1	48.55	0	0.00	48.60	1	297	0.34%
2022/01/18	2	49.20	0	0.00	49.20	2	307	0.65%
2022/01/17	2	49.00	0	0.00	49.10	2	309	0.65%
2022/01/13	0	0.00	0.1	49.90	49.70	-0.1	309	-0.02%
2022/01/12	0	0.00	0.1	49.40	49.75	-0.1	312	-0.03%
2022/01/05	0	0.00	25	49.16	49.30	-25	332	-7.52%
2022/01/03	1.1	49.47	0	0.00	49.40	1.1	349	0.32%
2021/12/30	1.1	50.01	11	50.10	50.20	-10	349	-2.85%
2021/12/29	25.1	50.68	4	50.70	50.50	21.1	350	6.01%
2021/12/27	0	0.00	12	52.22	52.70	-12	385	-3.12%
2021/12/24	1	49.70	0	0.00	50.50	1	389	0.26%
2021/12/21	1	48.50	0	0.00	48.75	1	427	0.23%
2021/12/20	0	0.00	1	48.90	48.85	-1	426	-0.23%
2021/12/16	0	0.00	2	48.95	49.00	-2	429	-0.47%
2021/12/14	0	0.00	1	49.00	48.95	-1	439	-0.23%
2021/12/03	0	0.00	2.3	49.20	49.25	-2.3	443	-0.52%
2021/12/02	1	49.00	0	0.00	49.00	1	446	0.22%
2021/12/01	0	0.00	0.5	48.80	49.20	-0.5	445	-0.11%
2021/11/30	1	49.30	0	0.00	49.10	1	444	0.22%
2021/11/29	3	48.75	1	48.65	49.00	2	442	0.45%
2021/11/26	1	49.60	0	0.00	49.60	1	439	0.23%
2021/11/25	0.2	50.40	1	50.40	50.10	-0.8	439	-0.18%
2021/11/24	0.3	50.00	1	50.10	50.30	-0.7	439	-0.16%
2021/11/23	1	49.10	0	0.00	49.10	1	435	0.23%
2021/11/22	3.2	49.54	0	0.00	49.50	3.2	432	0.73%
2021/11/19	1.2	50.11	0	0.00	50.10	1.2	427	0.27%
2021/11/18	2	48.95	0	0.00	49.55	2	415	0.48%
2021/11/17	1	48.35	1	48.20	48.40	0	406	0.00%
2021/11/16	4	48.15	0	0.00	48.15	4	405	0.99%
2021/11/12	2	48.25	0	0.00	48.25	2	404	0.49%
2021/11/11	3	48.03	0	0.00	48.15	3	400	0.75%
2021/11/10	2	48.30	0	0.00	48.55	2	397	0.50%
2021/11/09	1	48.25	0	0.00	48.25	1	397	0.25%
2021/11/05	1	48.35	0	0.00	48.35	1	402	0.25%
2021/11/04	2	48.55	0	0.00	48.45	2	405	0.49%
2021/11/03	2	48.90	0	0.00	48.90	2	403	0.50%
2021/11/02	0	0.00	3	49.22	48.95	-3	402	-0.74%
2021/11/01	4	48.98	0	0.00	49.90	4	397	1.01%
2021/10/28	3	48.05	0	0.00	47.95	3	386	0.78%
2021/10/27	0	0.00	6	48.00	48.20	-6	382	-1.57%
2021/10/26	1	48.20	0	0.00	48.00	1	379	0.26%
2021/10/25	3	48.10	4	48.25	48.25	-1	377	-0.26%
2021/10/15	0	0.00	1	49.05	48.50	-1	362	-0.28%
2021/10/14	2	47.60	0	0.00	48.40	2	359	0.56%
2021/10/08	1.3	50.60	2	50.70	50.20	-0.8	336	-0.22%
2021/10/06	1	51.40	1	51.80	51.10	0	319	0.00%
2021/10/05	12	50.98	1	52.50	52.70	11	313	3.51%
2021/10/01	3	52.03	1	52.60	52.70	2	255	0.78%
2021/09/30	5	53.48	2	53.30	53.50	3	224	1.34%