峰源-KY (6807)-臺銀證券券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
65.0
漲跌
▲0.7
漲幅
+1.09%
成交量
12張
產業
上市居家生活
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2	54.15	0	0.00	54.00	2	83	2.40%
2025/03/31	0	0.00	4	74.40	74.00	-4	81	-4.92%
2025/03/28	0	0.00	6	75.43	75.60	-6	80	-7.43%
2025/03/20	0	0.00	4	77.65	77.70	-4	88	-4.50%
2025/03/18	2	75.85	0	0.00	76.00	2	90	2.21%
2025/03/14	24	77.53	0.1	77.30	75.30	23.9	93	25.67%
2025/03/13	0	0.00	1	79.40	80.00	-1	87	-1.14%
2025/03/12	10	77.47	0	0.00	77.00	10	91	10.98%
2025/03/11	3	74.73	2	75.50	75.20	1	91	1.10%
2025/03/10	3.4	76.97	0	0.00	76.40	3.4	91	3.76%
2025/03/06	0	84.10	0	0.00	83.60	0	86	0.03%
2025/02/27	0	84.90	0	0.00	84.80	0	93	0.04%
2025/01/20	1	78.20	1	79.30	79.70	0	198	0.00%
2025/01/17	1	80.60	0	0.00	80.30	1	197	0.51%
2025/01/14	0	0.00	1	79.90	79.80	-1	199	-0.50%
2025/01/13	3.4	78.82	5	80.88	78.50	-1.6	199	-0.80%
2025/01/10	0.3	82.60	2	82.10	81.20	-1.7	195	-0.87%
2025/01/09	2	86.00	2	83.45	83.10	0	194	0.00%
2025/01/02	0	0.00	2	85.70	85.60	-2	210	-0.95%
2024/12/26	0.4	85.00	0	0.00	85.50	0.4	212	0.19%
2024/12/19	1	90.10	2	88.85	89.50	-1	212	-0.47%
2024/12/13	0	0.00	4	83.05	82.70	-4	211	-1.89%
2024/12/11	0.3	81.40	0	0.00	83.50	0.3	211	0.12%
2024/12/05	0.4	85.00	0	0.00	84.20	0.4	218	0.18%
2024/11/28	0.3	84.10	0	0.00	85.00	0.3	241	0.12%
2024/11/27	0.2	85.00	2	89.10	86.60	-1.8	250	-0.72%
2024/11/18	0.4	92.20	0	0.00	93.50	0.4	269	0.15%
2024/11/15	1	97.00	1	99.00	96.00	0	265	0.00%
2024/11/14	5	89.66	0	0.00	91.00	5	251	1.99%
2024/11/13	1	95.00	1	96.00	96.60	0	251	0.00%
2024/11/12	1	90.20	1	91.20	93.10	0	259	0.00%
2024/11/11	1	88.90	1	89.80	86.20	0	249	0.00%
2024/11/06	8	83.01	0	0.00	81.40	8	241	3.31%
2024/11/05	2	81.50	5	80.06	83.80	-3	241	-1.24%
2024/10/30	2	73.90	0	0.00	74.40	2	252	0.79%
2024/10/28	1	76.60	0	0.00	76.00	1	257	0.39%
2024/10/25	2	77.00	0	0.00	76.50	2	260	0.77%
2024/10/24	2	78.10	0	0.00	76.80	2	269	0.74%
2024/10/22	1	77.00	0	0.00	77.00	1	274	0.36%
2024/10/17	6	76.35	0	0.00	75.30	6	277	2.16%
2024/10/16	2	76.80	0	0.00	76.60	2	275	0.73%
2024/10/15	2	78.30	0	0.00	78.00	2	275	0.73%
2024/10/14	1	77.50	6	79.32	80.00	-5	273	-1.83%
2024/10/09	0	0.00	2	77.50	77.50	-2	268	-0.74%
2024/10/08	1	70.60	0	0.00	70.50	1	265	0.38%
2024/10/04	2	71.10	0	0.00	70.60	2	268	0.74%
2024/09/10	1.9	66.84	1	67.00	67.60	0.9	285	0.32%
2024/09/05	1	71.90	1	72.30	72.60	0	286	0.00%
2024/09/04	2	73.30	0	0.00	70.20	2	293	0.68%
2024/08/29	3	73.90	0	0.00	72.90	3	275	1.09%
2024/08/27	0.1	77.60	0	0.00	78.30	0.1	261	0.04%
2024/08/23	0.1	78.50	2	79.25	79.40	-1.9	254	-0.73%
2024/08/22	0.4	78.05	0	0.00	78.70	0.4	255	0.16%
2024/08/21	1.1	78.58	1	79.90	79.40	0.1	253	0.04%
2024/08/20	1	78.10	5	79.20	78.10	-4	261	-1.53%
2024/08/09	5	59.12	3	60.00	58.90	2	239	0.83%
2024/08/07	1	59.30	4	58.65	60.30	-3	255	-1.17%
2024/08/06	4	57.00	1	58.50	58.20	3	261	1.15%
2024/08/05	1	59.50	0	0.00	59.50	1	257	0.39%
2024/08/02	3	64.40	2	66.35	66.10	1	252	0.40%
2024/08/01	0	0.00	5	63.32	65.20	-5	243	-2.05%
2024/07/30	0	0.00	2	60.50	60.30	-2	237	-0.84%
2024/07/23	2	56.25	0	0.00	56.10	2	225	0.89%
2024/07/19	4	57.75	0	0.00	58.10	4	219	1.83%
2024/07/18	2	58.65	0	0.00	58.60	2	217	0.92%
2024/07/17	2	58.80	2	59.10	59.40	0	217	0.00%
2024/07/15	2	58.55	2	59.05	59.20	0	219	0.00%
2024/07/12	3	58.77	13	59.15	59.90	-10	218	-4.58%
2024/07/11	4	57.93	1	58.50	58.00	3	217	1.38%
2024/07/10	2	59.85	0	0.00	59.60	2	212	0.94%
2024/07/09	3.1	58.29	0	0.00	58.10	3.1	217	1.43%
2024/07/08	1	57.10	5	58.74	59.00	-4	220	-1.82%
2024/07/04	4	59.18	4	59.50	59.70	0	233	0.00%
2024/07/03	1	61.00	1	61.50	61.20	0	234	0.00%
2024/06/27	1	61.00	0	0.00	61.00	1	236	0.42%
2024/06/18	0	0.00	3	59.60	58.70	-3	234	-1.28%
2024/06/17	2	59.50	0	0.00	58.50	2	235	0.85%
2024/06/12	0	0.00	0	61.20	61.10	0	233	0.00%
2024/06/06	1	55.10	1	55.40	55.90	0	211	0.00%
2024/05/24	4	56.48	1	57.10	56.60	3	199	1.50%
2024/05/23	2	54.35	1	54.90	54.40	1	188	0.53%
2024/05/13	0	0.00	0	53.30	53.30	0	142	0.00%