睿生光電 (6861)-臺銀證券券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
64.3
漲跌
▼0.3
漲幅
-0.46%
成交量
60張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0.2	64.30	0	0.00	64.30	0.2	64	0.31%
2024/10/16	1	63.90	0	0.00	64.60	1	64	1.55%
2024/10/15	0	64.20	0	0.00	64.20	0	64	0.02%
2024/09/04	0	0.00	0.2	68.00	66.90	-0.2	126	-0.12%
2024/08/30	0	69.90	0	0.00	69.90	0	124	0.01%
2024/08/26	0	71.10	0	0.00	70.50	0	124	0.02%
2024/08/05	0	0.00	5	63.26	63.50	-5	113	-4.40%
2024/07/26	3	76.27	0	0.00	75.90	3	102	2.91%
2024/07/19	2	75.40	0	0.00	74.70	2	99	2.00%
2024/07/12	0	0.00	0	79.00	78.00	0	101	0.00%
2024/07/08	0	82.10	0	0.00	81.70	0	104	0.02%
2024/07/05	1	82.30	0	0.00	82.00	1	105	0.95%
2024/07/04	0	0.00	3	83.10	83.10	-3	104	-2.88%
2024/07/03	0	0.00	4	83.70	83.00	-4	103	-3.85%
2024/07/01	1	84.10	2	85.40	84.60	-1	102	-0.97%
2024/06/26	1	85.00	3	86.03	85.00	-2	95	-2.10%
2024/06/25	7	86.47	0	0.00	84.40	7	86	8.12%
2024/06/24	4	83.23	7	84.90	84.90	-3	59	-5.03%
2024/06/21	2	77.40	0	0.00	77.20	2	54	3.66%
2024/06/14	0.1	73.70	0	0.00	73.70	0.1	52	0.15%
2024/06/12	0	76.50	0	0.00	75.20	0	51	0.02%
2024/04/02	1	79.70	0	0.00	79.70	1	60	1.66%
2024/03/08	1	83.10	0	0.00	82.70	1	60	1.65%
2024/03/05	0	0.00	1	84.50	86.10	-1	61	-1.64%
2024/02/23	1	81.20	0	0.00	80.90	1	58	1.71%
2024/02/05	1	80.10	0	0.00	79.60	1	65	1.52%
2024/02/02	4	80.00	0	0.00	80.50	4	65	6.12%
2024/02/01	2	80.50	0	0.00	80.50	2	63	3.13%
2024/01/30	4	81.10	0	0.00	81.10	4	66	5.99%
2024/01/24	3	82.10	0	0.00	82.40	3	67	4.42%
2024/01/12	4	81.48	0	0.00	81.00	4	75	5.32%
2024/01/09	0.2	81.20	0	0.00	81.00	0.2	74	0.26%
2024/01/05	1	84.30	0	0.00	83.50	1	74	1.34%
2023/12/29	0	0.00	0	85.60	85.30	0	98	-0.01%
2023/12/28	0.1	85.30	0	0.00	85.20	0.1	100	0.10%
2023/12/15	1	87.60	1	87.70	87.70	0	109	-0.01%
2023/12/06	0	0.00	0	88.30	87.60	0	115	-0.01%
2023/11/24	1	88.10	0	0.00	87.60	1	109	0.91%
2023/11/21	1	87.80	0	0.00	87.70	1	108	0.92%
2023/11/20	1	86.00	0	0.00	86.10	1	103	0.96%
2023/11/16	1	86.00	0	0.00	85.50	1	102	0.97%
2023/11/07	0	85.60	0	0.00	84.10	0	102	0.01%
2023/10/30	0	0.00	1	86.60	84.80	-1	112	-0.89%
2023/10/26	1	84.50	0	0.00	85.90	1	120	0.83%
2023/10/25	1	85.20	0	0.00	85.20	1	126	0.79%
2023/10/18	0	82.82	0	0.00	81.90	0	175	0.00%
2023/10/11	0.1	85.61	0	0.00	85.20	0.1	240	0.04%
2023/10/06	0	0.00	0	91.70	91.70	0	232	-0.01%
2023/09/27	0	85.40	0	0.00	85.50	0	217	0.00%
2023/09/19	1	90.93	0	0.00	90.50	1	213	0.48%
2023/09/08	0.3	101.12	0	0.00	100.50	0.3	205	0.15%
2023/09/07	0.3	101.64	0	0.00	100.50	0.3	206	0.13%
2023/09/06	0	102.50	0	0.00	102.00	0	206	0.01%
2023/09/04	0.2	100.75	0	0.00	100.00	0.2	207	0.10%
2023/09/01	0.2	102.00	0	0.00	101.50	0.2	208	0.10%
2023/08/30	0	0.00	1	105.00	104.00	-1	209	-0.48%
2023/08/14	1	100.50	0	0.00	100.50	1	225	0.44%
2023/08/11	2	101.25	0	0.00	101.50	2	225	0.89%
2023/08/01	0	112.00	0	0.00	110.50	0	217	0.00%
2023/07/28	0	0.00	0	123.00	123.00	0	209	-0.01%
2023/07/27	0	0.00	2	127.50	126.00	-2	203	-0.99%
2023/07/26	2	133.00	1.1	132.24	129.00	0.9	196	0.44%
2023/07/25	0	0.00	1	127.50	125.50	-1	181	-0.55%
2023/07/24	0	0.00	1	124.50	120.00	-1	177	-0.56%
2023/07/21	0	124.00	0	0.00	124.50	0	173	0.00%
2023/07/20	2	127.00	4	130.25	131.00	-2	170	-1.17%
2023/07/19	3	126.17	5.1	124.83	126.50	-2.1	150	-1.39%
2023/07/18	1.2	113.52	0	0.00	115.00	1.2	132	0.87%
2023/07/17	0	0.00	2	115.75	117.50	-2	126	-1.58%
2023/07/14	1.1	103.55	1	105.50	108.50	0.1	123	0.08%
2023/07/12	0.2	100.50	0	0.00	99.80	0.2	133	0.15%
2023/07/11	0	0.00	1	100.00	100.50	-1	141	-0.71%
2023/07/10	2	99.90	0	0.00	99.80	2	161	1.24%
2023/07/05	0	0.00	1	102.00	101.00	-1	208	-0.48%
2023/07/03	1	103.50	0	0.00	103.00	1	258	0.39%
2023/06/15	0	0.00	4	104.00	104.50	-4	337	-1.19%
2023/06/13	0	0.00	1	107.50	108.00	-1	337	-0.30%
2023/06/12	1	108.00	0	0.00	107.50	1	338	0.30%
2023/06/09	1	109.50	0	0.00	109.50	1	338	0.30%
2023/06/08	0	111.00	0	0.00	109.50	0	340	0.00%
2023/06/02	1	114.00	0	0.00	113.50	1	342	0.29%
2023/06/01	7	122.14	2	117.50	118.00	5	340	1.47%
2023/05/29	0	0.00	1	103.50	103.50	-1	336	-0.30%
2023/05/24	0	0.00	1	106.00	106.50	-1	337	-0.30%
2023/05/22	0	0.00	1	104.00	104.00	-1	340	-0.29%
2023/05/19	0	0.00	1	104.00	103.00	-1	342	-0.29%
2023/05/12	0.1	103.50	0	0.00	105.00	0.1	350	0.03%
2023/05/11	1	104.50	0	0.00	101.00	1	349	0.29%
2023/05/09	2	108.25	0	0.00	109.50	2	346	0.58%
2023/05/08	0	0.00	1	114.00	113.50	-1	345	-0.29%
2023/05/02	0	0.00	1	114.50	113.50	-1	344	-0.29%
2023/04/28	1	120.50	4	118.50	117.50	-3	343	-0.87%
2023/04/27	0	0.00	2	114.00	117.50	-2	340	-0.59%
2023/04/26	1	107.50	1	106.50	107.00	0	337	0.00%
2023/04/25	5	113.40	1	113.50	110.00	4	333	1.20%
2023/04/24	2	122.00	0	0.00	120.00	2	326	0.61%
2023/04/21	0	0.00	1	123.50	123.50	-1	323	-0.31%
2023/04/19	0	0.00	1	128.00	130.50	-1	312	-0.32%
2023/04/18	1	127.00	0	0.00	127.00	1	306	0.33%
2023/04/14	1	131.00	2	132.50	132.50	-1	290	-0.34%
2023/04/13	9	135.94	0	0.00	135.50	9	281	3.19%
2023/04/12	2	148.75	0	150.00	147.50	2	261	0.75%
2023/04/11	1	151.00	2	153.00	150.50	-1	251	-0.40%
2023/04/10	4	148.50	0.6	152.49	153.00	3.4	235	1.44%
2023/04/07	1.6	153.03	0	157.00	156.50	1.6	214	0.75%
2023/04/06	0	0.00	1	139.50	143.00	-1	177	-0.56%
2023/03/31	0	128.50	1	128.50	130.00	-1	161	-0.60%
2023/03/30	0.1	129.00	0.1	131.94	129.50	0	154	-0.03%
2023/03/29	0	0.00	2	131.00	130.00	-2	144	-1.38%
2023/03/28	1	125.00	0	0.00	125.00	1	133	0.75%
2023/03/27	0	128.50	2.1	123.63	128.00	-2	122	-1.66%