• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.75%
  • 成交量
    422張
  • 產業
    上市 綠能環保▲0.42%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26100120140160180200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/221133.001133.00132.5001,1350.00%
2025/04/181.1141.091139.50139.000.11,1580.01%
2025/04/1500.000143.83142.5001,2160.00%
2025/04/1400.000135.00137.5001,2180.00%
2025/04/110.1128.001129.50132.00-11,214-0.08%
2025/04/093.5118.502114.50113.501.51,2190.12%
2025/04/080126.0000.00126.0001,1950.00%
2025/04/024155.0000.00155.0041,2180.33%
2025/04/010155.0000.00155.5001,2230.00%
2025/03/311.5153.211.1153.70151.000.51,2300.04%
2025/03/281.5164.6600.00163.001.51,2200.12%
2025/03/260.1173.0000.00172.000.11,2410.01%
2025/03/250.4172.0000.00171.500.41,3250.03%
2025/03/240.5174.5000.00169.500.51,4200.04%
2025/03/213.5178.2900.00176.503.51,4500.24%
2025/03/201.1180.480181.00180.5011,4570.07%
2025/03/192184.2510186.30183.00-81,453-0.55%
2025/03/1700.000180.00180.0001,4350.00%
2025/03/1400.002176.74178.00-21,421-0.14%
2025/03/131172.001177.50172.5001,4220.00%
2025/03/110167.0000.00172.0001,4370.00%
2025/03/102169.7500.00170.0021,4470.14%
2025/03/071165.5000.00166.0011,4540.07%
2025/03/060165.0000.00164.5001,4450.00%
2025/03/050164.5000.00170.0001,4280.00%
2025/03/0400.002158.50162.50-21,428-0.14%
2025/03/032163.0000.00162.0021,4340.14%
2025/02/270170.0000.00170.5001,4280.00%
2025/02/2600.002175.00174.50-21,440-0.14%
2025/02/2400.000176.00175.5001,4760.00%
2025/02/215180.202179.50177.0031,4860.20%
2025/02/203176.172178.00176.0011,4700.07%
2025/02/180172.500173.00173.0001,5460.00%
2025/02/1200.001170.00167.00-11,679-0.06%
2025/02/100.1165.0000.00164.500.11,8970.00%
2025/02/061168.000168.50167.5011,9170.05%
2025/02/0500.001168.50169.50-11,917-0.05%
2025/02/041161.501162.50164.0001,9130.00%
2025/02/031163.0000.00164.5011,9090.05%
2025/01/221166.504169.37170.00-31,928-0.16%
2025/01/2100.000163.00164.0001,9410.00%
2025/01/2000.001157.50157.00-11,937-0.05%
2025/01/171160.501160.00161.5001,9480.00%
2025/01/1500.000154.00154.0002,0140.00%
2025/01/140153.000.1154.50154.0002,0120.00%
2025/01/131151.4710150.65152.00-92,022-0.44%
2025/01/101.1158.695155.30154.00-3.92,022-0.19%
2025/01/095161.902157.50158.5032,0360.15%
2025/01/081170.5000.00170.0012,0180.05%
2025/01/070174.001172.00172.50-12,033-0.05%
2025/01/060174.001175.50173.50-12,054-0.05%
2025/01/031172.511178.50172.5002,0760.00%
2025/01/020174.5000.00173.5002,0730.00%
2024/12/3100.006175.83177.50-62,129-0.28%
2024/12/3000.0016174.31173.50-162,205-0.73%
2024/12/273175.334176.13174.50-12,255-0.04%
2024/12/261.5177.491178.00178.000.52,4310.02%
2024/12/251178.001179.50177.5002,5250.00%
2024/12/2300.002181.75178.50-22,728-0.07%
2024/12/1910184.105183.41182.5052,9660.17%
2024/12/183185.544.1188.08192.00-1.12,940-0.04%
2024/12/170177.003175.17176.50-33,038-0.10%
2024/12/161172.006176.75173.00-53,126-0.16%
2024/12/132170.5000.00170.0023,1680.06%
2024/12/121.5174.6600.00172.501.53,1880.05%
2024/12/110175.0000.00175.0003,2200.00%
2024/12/1000.000.1182.20181.50-0.13,2870.00%
2024/12/091181.021.1183.95181.0003,3690.00%
2024/12/067180.076180.58179.0013,3900.03%
2024/12/046186.753184.83186.5033,4620.09%
2024/12/031184.004184.21183.00-33,507-0.09%
2024/12/020172.5000.00172.5003,4830.00%
2024/11/281168.002169.25170.00-13,628-0.03%
2024/11/270.1171.6700.00170.000.13,6930.00%
2024/11/2500.000.1173.50173.00-0.13,7930.00%
2024/11/222169.000.1171.50169.001.93,8920.05%
2024/11/211.2171.204170.88169.50-2.84,088-0.07%
2024/11/202.1177.031174.00174.001.14,2420.02%
2024/11/191181.5000.00178.0014,6250.02%
2024/11/1512175.2911.2177.13184.000.84,7820.02%
2024/11/140.1175.6700.00173.500.14,7920.00%
2024/11/132.2183.5300.00180.502.24,8500.04%
2024/11/120185.5000.00184.5004,9210.00%
2024/11/113.1183.863184.17184.000.15,0300.00%
2024/11/0817.1191.288.2190.76189.508.95,0760.18%
2024/11/074.5193.805195.70194.50-0.55,167-0.01%
2024/11/061207.000208.50207.5015,2950.02%
2024/11/0500.001208.50208.50-15,364-0.02%
2024/11/041.1204.100.3205.50203.000.85,5480.01%
2024/11/014207.002210.00209.0025,5500.04%
2024/10/302202.011203.50206.0015,6550.02%
2024/10/291204.9700.00201.5015,8190.02%
2024/10/286.1206.661.1207.61205.505.16,0590.08%
2024/10/2500.003215.50215.00-36,344-0.05%
2024/10/2414.2217.300219.00215.5014.16,4900.22%
2024/10/2311220.784.2223.52218.506.96,4910.11%
2024/10/220.1217.0800.00216.500.16,5380.00%
2024/10/210218.001220.50220.50-16,536-0.01%
2024/10/181219.480.1218.50217.000.96,6150.01%
2024/10/171221.0400.00221.0016,6110.02%
2024/10/165.1220.013219.50219.0026,5930.03%
2024/10/151218.491215.00215.0006,5540.00%
2024/10/142217.002218.50218.0006,5540.00%
2024/10/111.1218.980.7218.92217.500.46,5330.01%
2024/10/091216.020.1217.75216.500.96,5170.01%
2024/10/080223.000222.50221.5006,4980.00%
2024/10/072228.234.2224.67227.50-2.26,505-0.03%
2024/10/049.2221.754.3217.81217.004.96,4630.08%
2024/10/012.1238.220238.00233.002.16,3910.03%
2024/09/305.3241.696243.50240.00-0.76,364-0.01%
2024/09/272.2231.520238.50238.002.26,2310.04%
2024/09/268242.943.1241.79235.504.96,2600.08%
2024/09/253.5239.215239.60241.00-1.56,206-0.02%
2024/09/245.2241.681.1241.97242.004.16,2220.07%
2024/09/231.1245.708239.96243.50-76,757-0.10%
2024/09/201.1226.403.1226.06226.50-2.16,782-0.03%
2024/09/1916.1225.6317224.70224.00-17,280-0.01%
2024/09/188.1218.223.2223.73224.004.97,1140.07%
2024/09/162.2210.392204.25204.000.26,9990.00%
2024/09/130212.500.2214.50212.00-0.17,0070.00%
2024/09/120.1210.7300.00214.000.17,0330.00%
2024/09/111.1210.491206.50207.000.16,9960.00%
2024/09/1012.1206.9900.00206.5012.16,9170.18%
2024/09/090.1209.0000.00211.500.16,8380.00%
2024/09/060215.001214.50213.50-16,800-0.01%
2024/09/057.2223.0900.00217.507.26,7470.11%
2024/09/042221.541219.08225.0016,6840.02%
2024/09/031240.002240.00235.50-16,614-0.02%
2024/09/022243.552244.25240.5006,5780.00%
2024/08/304.1237.003.2236.89238.000.96,4750.01%
2024/08/291238.003.1242.11238.00-2.16,435-0.03%
2024/08/281247.001250.50244.5006,3610.00%
2024/08/277.1249.262249.50251.005.16,3390.08%
2024/08/2610.1250.748250.19248.502.16,2630.03%
2024/08/2315247.9719247.58252.00-46,140-0.07%
2024/08/2216.1247.4514.9248.94240.001.25,9250.02%
2024/08/2128.4253.2220249.20246.008.45,7450.15%
2024/08/201225.006.1236.30244.50-5.15,342-0.10%
2024/08/191217.5017.1224.86222.50-16.15,203-0.31%
2024/08/165223.603223.99220.0025,1350.04%
2024/08/151221.963.2218.53217.00-2.25,038-0.04%
2024/08/148.2216.6927213.98214.00-18.84,944-0.38%
2024/08/134208.415.5210.54215.00-1.54,842-0.03%
2024/08/122.1218.783219.67216.50-0.94,698-0.02%
2024/08/0934224.065220.00213.00294,5860.63%
2024/08/0822.1200.6614202.11210.008.14,3880.18%
2024/08/078.1188.6518190.03195.50-104,156-0.24%
2024/08/0621.2184.8321182.71178.000.24,0680.01%
2024/08/051.2197.502197.50197.50-0.83,875-0.02%
2024/08/0216.2222.1117223.29219.00-0.93,864-0.02%
2024/08/0132.1223.0021224.67228.0011.13,7450.29%
2024/07/3113.4230.305227.47217.508.43,5710.23%
2024/07/3016.1224.3233226.67230.00-16.93,304-0.51%
2024/07/295.1258.533258.66237.002.12,9820.07%
2024/07/260.1263.002267.22263.00-1.92,829-0.07%
2024/07/235320.541306.90297.0042,8060.14%
2024/07/192297.253300.00300.00-12,688-0.04%
2024/07/1600.000.2262.50261.00-0.22,623-0.01%
2024/07/1500.000275.00266.0002,6340.00%
2024/07/1100.0021260.00259.50-212,632-0.80%
2024/07/103257.0000.00264.0032,6250.11%
2024/07/096248.001254.50255.0052,6110.19%
2024/07/081250.0000.00244.0012,5770.04%
2024/07/0500.003.3256.57256.50-3.32,553-0.13%
2024/07/0300.001265.00249.00-12,508-0.04%
2024/07/0222.5266.092.2265.47271.0020.32,4550.83%
2024/07/014.1246.187.1249.86254.00-32,325-0.13%
2024/06/283.1225.847223.39231.00-3.92,232-0.18%
2024/06/2756.3225.5836.5223.12215.0019.82,1410.92%
2024/06/266.1212.4514211.96214.50-7.91,509-0.52%
2024/06/2524.1196.0646.5198.38195.00-22.41,294-1.73%
2024/06/242184.0016184.00184.00-14741-1.89%
2024/06/219167.5022167.50167.50-13714-1.82%
2024/06/207149.9310149.05152.50-3701-0.43%
2024/06/193141.002138.00139.0016280.16%
2024/06/1700.001141.50144.50-1557-0.18%
2024/06/142133.751139.00140.0015450.18%
2024/06/073128.1700.00128.5035420.55%
2024/05/313128.5000.00126.0035390.56%
2024/05/301134.5000.00134.0015300.19%
2024/05/281139.5000.00138.5015300.19%
2024/05/171141.0000.00140.0015320.19%
2024/05/141142.0000.00142.0015140.19%
2024/05/1312141.2900.00141.50125112.35%
2024/05/101154.0000.00155.0014910.20%
2024/05/092155.7500.00157.0024910.41%
2024/05/081160.5000.00161.5014870.21%
2024/05/031152.5000.00154.0014850.21%
2024/04/3000.001150.50150.00-1489-0.20%
雲豹能源喊買2,000張UDN聯合新聞網－16天前
太陽能系統整合商雲豹能源（6869）昨（9）日董事會通過實施庫藏股，擬買回自家股票2,000張，預計買回股份擬轉讓予員工......詳全文
雲豹能源啟動庫藏股計畫 買回2000張自家股票UDN聯合新聞網－16天前
因應美國對等關稅措施引發全球市場波動，雲豹能源（6869）今（9）日召開臨時董事會，決議啟動庫藏股機制，自2025 年4......詳全文
雲豹能源啟動庫藏股計畫 無懼美國關稅影響UDN聯合新聞網－16天前
因應美國對等關稅措施引發全球市場波動，國內循環經濟永續發展整合服務集團雲豹能源（6869）9日召開臨時董事會，決議啟動庫......詳全文
雲豹能源 相關文章
雲豹能源 相關影音