• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    798張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00120.3020.35-1924-0.11%
2025/04/22119.3500.0019.4519270.11%
2025/04/17220.60120.9020.6019520.10%
2025/04/16220.6500.0020.3529640.21%
2025/04/15120.40120.6521.0509600.00%
2025/04/14120.10120.5520.1509770.00%
2025/03/31123.0000.0022.3018990.11%
2025/03/28123.8000.0023.8018880.11%
2025/03/27424.6200.0024.4048660.46%
2025/03/2600.00124.3024.20-1818-0.12%
2025/03/25024.6500.0023.9008270.00%
2025/03/21024.2200.0024.2008290.00%
2025/03/20024.4500.0024.3508500.00%
2025/03/18024.2800.0024.4008960.00%
2025/03/17123.8500.0023.9019100.11%
2025/03/14123.7500.0023.6519740.10%
2025/03/12023.5500.0023.3501,0730.00%
2025/03/11023.2500.0023.1001,0990.00%
2025/03/1000.000.123.8523.40-0.11,121-0.01%
2025/03/0600.00123.7523.75-11,162-0.09%
2025/02/27023.5000.0023.1501,2680.00%
2025/02/1200.00223.2022.95-22,321-0.09%
2025/02/0300.003021.8922.50-303,199-0.94%
2025/01/1300.00322.4522.10-33,461-0.09%
2025/01/091022.7000.0022.50103,5210.28%
2025/01/082023.2500.0023.20203,5790.56%
2025/01/07123.4500.0023.2513,8890.03%
2025/01/03123.95124.2523.6504,0310.00%
2024/12/26124.9500.0024.9014,3120.02%
2024/12/1800.000.223.9524.10-0.24,4950.00%
2024/12/160.224.650.124.8623.900.14,6650.00%
2024/12/1100.00225.7025.40-24,896-0.04%
2024/12/0911.126.821127.0027.050.15,0090.00%
2024/12/06126.1000.0026.1015,0040.02%
2024/12/05826.85826.9526.2505,0900.00%
2024/12/0200.00426.7026.35-45,453-0.07%
2024/11/262.127.2600.0027.402.15,9650.04%
2024/11/2100.00126.7027.75-15,916-0.02%
2024/11/15128.7000.0028.0515,9410.02%
2024/11/1400.00428.4128.05-45,940-0.07%
2024/11/13929.86729.7930.0025,8810.03%
2024/11/1100.00529.3528.90-55,635-0.09%
2024/11/08228.35929.0128.50-75,607-0.12%
2024/11/07928.58628.6228.4535,5180.05%
2024/11/06427.8800.0027.6545,4370.07%
2024/11/041928.8315.229.1128.553.85,4090.07%
2024/11/01127.3000.0027.3015,1930.02%
2024/10/301127.491327.7927.65-25,183-0.04%
2024/10/2500.00127.0527.65-15,333-0.02%
2024/10/2200.00126.8526.90-15,332-0.02%
2024/10/21127.0500.0027.0515,4590.02%
2024/10/1800.001226.9926.70-125,846-0.21%
2024/10/1700.002027.4527.25-206,247-0.32%
2024/10/1600.00127.4027.45-16,725-0.01%
2024/10/14728.662428.2928.00-177,694-0.22%
2024/10/114527.373027.3527.65157,5500.20%
2024/10/092126.83127.2526.65207,8200.26%
2024/10/08627.4400.0027.3067,8970.08%
2024/10/073027.373227.7327.90-27,866-0.03%
2024/10/042.125.650.125.8025.6027,8520.03%
2024/10/010.126.0000.0026.050.17,9310.00%
2024/09/3000.000.125.8025.70-0.17,9490.00%
2024/09/2710.125.8500.0026.0010.17,9770.13%
2024/09/2600.000.126.4026.20-0.17,9800.00%
2024/09/2500.00427.3926.95-47,988-0.05%
2024/09/242.126.910.126.9026.8528,0060.02%
2024/09/23227.15127.1527.0018,0680.01%
2024/09/20227.2800.0027.3528,1270.02%
2024/09/19128.25328.0228.05-28,133-0.02%
2024/09/182.227.5700.0026.802.28,1440.03%
2024/09/13528.20228.4527.8038,7470.03%
2024/09/110.127.000.127.0526.0008,7610.00%
2024/09/100.127.70227.7527.05-28,735-0.02%
2024/09/09328.682.128.7028.550.98,6580.01%
2024/09/0600.00128.2528.55-18,601-0.01%
2024/09/05228.53228.9528.5508,5140.00%
2024/09/04227.73327.7727.70-18,375-0.01%
2024/09/03228.256.128.6528.65-4.18,292-0.05%
2024/09/024.128.80828.4328.60-48,181-0.05%
2024/08/30227.400.127.5527.3527,9990.02%
2024/08/295.127.82227.9527.753.17,9770.04%
2024/08/28328.00928.2228.35-67,855-0.08%
2024/08/270.126.000.126.0626.0007,6380.00%
2024/08/230.126.300.126.4026.4007,7830.00%
2024/08/220.126.7000.0026.500.17,7890.00%
2024/08/21127.40126.8526.9007,8160.00%
2024/08/2000.00128.0027.35-17,822-0.01%
2024/08/19127.202426.8527.30-237,791-0.30%
2024/08/16126.00226.3025.75-17,712-0.01%
2024/08/152225.96026.5025.60227,6570.29%
2024/08/1400.00225.6526.15-27,540-0.03%
2024/08/12524.56124.1024.1047,4160.05%
2024/08/08425.81125.8025.5537,3580.04%
2024/08/06525.0010.124.7924.35-5.17,431-0.07%
2024/08/050.125.901526.4525.90-157,460-0.20%
2024/08/021129.093028.9728.75-197,445-0.26%
2024/08/013030.21729.4430.20237,3580.31%
2024/07/31527.7500.0027.7557,1180.07%
2024/07/30127.35127.6828.0007,1100.00%
2024/07/29026.5010.127.3027.00-107,078-0.14%
2024/07/261.127.200.127.2026.8517,0460.01%
2024/07/232227.844.127.3527.45187,0520.25%
2024/07/2244.127.4411.127.2927.20337,0470.47%
2024/07/1916.130.0312.129.4629.004.16,9800.06%
2024/07/1818.130.5214.130.4930.7546,8360.06%
2024/07/17829.992729.9030.45-196,476-0.29%
2024/07/166929.148929.1229.90-206,043-0.33%
2024/07/1522.127.6422.227.7528.00-0.15,3850.00%
2024/07/12627.431227.2427.10-65,210-0.12%
2024/07/111827.325927.5727.00-415,125-0.80%
2024/07/10826.11525.6525.9034,8500.06%
2024/07/09325.03124.7024.9024,8610.04%
2024/07/081525.5900.0025.60155,0690.30%
2024/07/05725.86225.8025.9555,3240.09%
2024/07/04124.9500.0024.9015,2770.02%
2024/07/03125.403025.6025.05-295,413-0.54%
2024/07/0200.00724.7924.75-75,486-0.13%
2024/07/011025.0000.0024.80105,4680.18%
2024/06/282125.6500.0025.25215,4900.38%
2024/06/272525.782725.9925.30-25,486-0.04%
2024/06/26625.5300.0025.1065,4650.11%
2024/06/25325.62525.4125.80-25,457-0.04%
2024/06/242426.11325.9326.05215,4750.38%
2024/06/21826.631226.1026.35-45,520-0.07%
2024/06/20824.851924.9025.25-115,086-0.22%
2024/06/191824.994624.3824.30-285,023-0.56%
2024/06/182523.793524.0024.05-104,979-0.20%
2024/06/172323.4700.0023.45235,1080.45%
2024/06/1400.001123.5823.65-115,591-0.20%
2024/06/0700.00222.1522.10-27,692-0.03%
2024/06/06121.7000.0021.6518,2320.01%
2024/06/04122.5000.0022.1518,6890.01%
2024/06/03622.8500.0022.7069,0130.07%
2024/05/31123.0000.0022.9519,9220.01%
2024/05/301.123.37223.7523.40-0.910,516-0.01%
2024/05/29123.752124.0523.75-2010,743-0.19%
2024/05/2700.00123.1023.00-110,801-0.01%
2024/05/24422.99422.8423.05010,8510.00%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/20121.85122.0021.95011,1080.00%
2024/05/17122.2000.0022.15111,2580.01%
2024/05/16122.0000.0022.05111,4090.01%
2024/05/1500.000.121.9521.70-0.111,5200.00%
2024/05/131.121.903.121.9522.10-211,724-0.02%
2024/05/100.122.9511.123.3423.65-1111,749-0.09%
2024/05/0920.123.29623.6023.2514.111,9490.12%
2024/05/06121.60521.8021.90-412,025-0.03%
2024/05/03221.6500.0021.65212,0230.02%
2024/04/30121.7500.0021.85112,0480.01%
2024/04/2900.000.122.0522.00-0.112,0780.00%
全球僅5000枚！臺銀「耍萌」賣海綿寶寶1英兩彩色精鑄銀幣每套3780元 全台通路鋪貨Anue鉅亨－9天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
台通 相關文章
台通 相關影音