LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27233.6300.0033.6527810.26%
2024/03/26334.02333.7733.8007860.00%
2024/03/25333.75133.5033.7027890.25%
2024/03/22433.949.134.0234.00-5.1794-0.64%
2024/03/218.133.4700.0033.308.17871.03%
2024/03/20333.62634.2434.00-3778-0.39%
2024/03/191033.44133.4033.4097691.17%
2024/03/18433.95133.7533.8037700.39%
2024/03/151.134.65134.3034.150.17830.01%
2024/03/14235.20234.5534.6008100.00%
2024/03/130.434.8500.0034.800.47920.05%
2024/03/121435.3900.0035.65147891.77%
2024/03/11035.70235.7035.65-2804-0.24%
2024/03/08235.3300.0035.3028100.25%
2024/03/074.236.5200.0036.004.28030.52%
2024/03/06237.40237.3037.3007910.00%
2024/03/053.137.9900.0037.603.17900.39%
2024/03/010.137.7000.0038.450.17790.01%
2024/02/2900.00437.8038.00-4761-0.53%
2024/02/27437.86637.9838.00-2761-0.26%
2024/02/260.138.5500.0037.400.17590.01%
2024/02/2316.239.164239.0939.10-25.8727-3.55%
2024/02/21441.64142.1041.8536840.44%
2024/02/201041.7500.0041.65106831.46%
2024/02/1900.00142.9542.50-1684-0.15%
2024/02/15341.6500.0041.9537210.42%
2024/02/05144.5500.0043.7017260.14%
2024/02/02742.7800.0042.3077110.98%
2024/02/01243.6500.0043.6027270.27%
2024/01/31144.30044.5544.7517390.13%
2024/01/2900.000.143.8844.20-0.1802-0.01%
2024/01/2600.002.543.5243.65-2.5802-0.31%
2024/01/2500.00142.7543.00-1829-0.12%
2024/01/2400.0011.243.0042.90-11.2873-1.28%
2024/01/2300.00241.7042.20-2894-0.22%
2024/01/19539.6000.0039.7559490.53%
2024/01/181039.55139.4539.6091,0080.89%
2024/01/16040.00140.0040.35-11,091-0.09%
2024/01/12140.700.541.2040.600.51,0790.05%
2024/01/10141.4500.0041.2011,0760.09%
2024/01/091.142.3600.0042.001.11,0710.10%
2024/01/08142.5500.0042.7011,0700.09%
2024/01/05442.9000.0042.8041,0770.37%
2024/01/04343.1800.0042.9531,0880.28%
2024/01/035.343.40043.6543.305.21,0860.48%
2024/01/024.343.9900.0043.954.31,0930.39%
2023/12/29944.1800.0044.2091,0940.82%
2023/12/281344.3700.0044.30131,0961.19%
2023/12/2700.000.944.7244.75-0.91,096-0.08%
2023/12/251.544.03144.1643.900.51,1000.04%
2023/12/22143.500.144.5044.500.91,1050.08%
2023/12/21443.84044.9543.5041,1020.36%
2023/12/20543.9600.0044.1051,0970.46%
2023/12/1900.002344.9344.35-231,090-2.11%
2023/12/18744.91244.7544.9051,0850.46%
2023/12/15245.4000.0045.0521,0850.18%
2023/12/14145.80146.2545.6001,0900.00%
2023/12/13445.410.946.0145.803.11,0990.28%
2023/12/129.945.45645.7844.903.91,0960.36%
2023/12/11147.600.847.2746.200.21,0850.02%
2023/12/056.345.46146.2545.905.31,0360.51%
2023/12/010.444.80245.1044.80-1.61,020-0.16%
2023/11/2700.00143.9543.90-11,021-0.10%
2023/11/24343.6000.0043.5531,0240.29%
2023/11/23244.28243.9543.9501,0240.00%
2023/11/2200.00543.2544.00-51,016-0.49%
2023/11/21543.05543.3543.1001,0050.00%
2023/11/17243.3000.0043.3021,0040.20%
2023/11/1600.00543.7043.75-51,002-0.50%
2023/11/136.144.3900.0044.806.19930.61%
2023/11/10845.65247.2045.5061,0550.57%
2023/11/091446.3800.0046.70141,0531.33%
2023/11/081047.39847.3947.2021,0400.19%
2023/11/0714.147.93748.1947.107.11,0280.69%
2023/11/06348.00347.7047.6509900.00%
2023/11/03547.4100.0046.9059710.51%
2023/11/010.146.50747.5547.65-6.9930-0.74%
2023/10/31445.51246.5544.5028890.22%
2023/10/30546.9000.0046.8558980.56%
2023/10/27547.87647.7747.50-1885-0.11%
2023/10/26547.99947.5946.50-4834-0.48%
2023/10/250.347.9010.245.7247.50-9.9776-1.28%
2023/10/2400.00242.3543.55-2706-0.28%
2023/10/2300.00141.5041.50-1701-0.14%
2023/10/20341.15341.3541.5007070.00%
2023/10/19341.35341.6541.4007080.00%
2023/10/181242.78842.4942.1047130.56%
2023/10/171643.441743.6243.60-1717-0.14%
2023/10/16543.55544.4043.2007310.00%
2023/10/13744.261844.6844.15-11729-1.51%
2023/10/122044.38744.7643.80137231.80%
2023/10/11344.10143.7043.6027180.28%
2023/10/06243.90343.5244.10-1719-0.14%
2023/09/28041.6500.0041.4007590.00%
2023/09/2100.00442.6042.60-4770-0.52%
2023/09/19443.3600.0043.1047720.52%
2023/09/15645.04544.3044.1017680.13%
2023/09/140.245.0000.0044.400.27630.03%
2023/09/12143.20143.1542.5507510.00%
2023/09/1100.007.643.3343.05-7.6750-1.01%
2023/09/082.441.7500.0042.302.47440.32%
2023/09/060.941.8000.0042.500.97520.12%
2023/09/052.242.2600.0042.102.27520.29%
2023/09/040.143.2300.0043.350.17420.01%
2023/09/010.343.464.144.0243.50-3.8743-0.51%
2023/08/301241.80142.4542.65117431.48%
2023/08/2900.00141.6041.80-1747-0.13%
2023/08/25041.4500.0041.0507440.00%
2023/08/21240.4000.0041.0027500.27%
2023/08/18040.8000.0040.4007500.00%
2023/08/17142.10341.6042.20-2744-0.27%
2023/08/16439.14139.8540.4037190.42%
2023/08/15141.4000.0040.8516380.16%
2023/08/14541.64143.0041.2046280.64%
2023/08/11042.8900.0042.6006250.00%
2023/08/10043.2800.0042.2006370.00%
2023/08/09244.3000.0043.9026260.32%
2023/08/04045.4500.0044.8006720.00%
2023/08/022.145.81244.7545.900.16770.01%
2023/07/2700.00445.1045.05-4647-0.62%
2023/07/25144.0500.0044.2516460.15%
2023/07/17046.5500.0047.6506400.00%
2023/07/130.246.6500.0046.150.26730.03%
2023/07/110.148.5000.0047.600.16480.01%
2023/07/0600.00151.0050.50-1636-0.16%
2023/07/040.151.10051.1051.100.16270.01%
2023/07/03151.70251.6051.50-1625-0.16%
2023/06/29153.30153.0051.6006280.00%
2023/06/28450.3000.0050.6046230.64%
2023/06/21152.7000.0051.4016240.16%
2023/06/2000.00653.2053.80-6621-0.97%
2023/06/16152.7000.0052.6016290.16%
2023/06/1500.000.352.3152.30-0.3635-0.05%
2023/06/13952.0700.0052.1096451.39%
2023/06/0900.00053.6052.900651-0.01%
2023/06/0700.00153.4053.20-1676-0.15%
2023/06/06052.6000.0052.9006850.00%
2023/05/3000.000.251.6051.30-0.2741-0.03%
2023/05/260.150.64151.7050.30-0.9772-0.12%
2023/05/25151.4000.0051.0018280.12%
2023/05/240.152.2000.0051.700.18740.01%
2023/05/230.152.9000.0052.700.19060.01%
2023/05/17252.4000.0052.3021,0290.19%
2023/05/16253.8000.0053.1021,0320.19%
2023/05/15251.60251.8052.9001,0370.00%
2023/05/12151.002752.1852.20-261,051-2.47%
2023/05/11753.671.155.2653.205.91,0510.56%
2023/05/10655.80155.6055.9051,0730.47%
2023/05/091155.65257.2555.6091,0980.82%
2023/05/08156.30556.3056.30-41,117-0.36%
2023/05/051155.1300.0055.10111,1540.95%
2023/05/03155.2000.0055.2011,2980.08%
2023/04/2700.00955.9756.50-91,412-0.64%
2023/04/25056.9000.0057.0001,4730.00%
2023/04/2000.00164.3061.80-11,692-0.06%
2023/04/12063.300.162.5063.30-0.12,3280.00%
2023/04/0610.161.8000.0061.8010.12,3470.43%
2023/03/31061.9000.0062.3002,3520.00%
2023/03/10265.20263.9064.2002,5940.00%
2023/03/090.166.3000.0065.600.12,6000.00%
2023/03/08167.3000.0067.4012,6520.04%
2023/03/0700.001.167.8968.00-1.12,644-0.04%
2023/03/0600.00565.8667.20-52,635-0.19%
2023/03/03066.40166.1065.60-12,625-0.04%
2023/03/0200.000.164.8064.80-0.12,6120.00%
2023/03/0100.000.363.0063.60-0.32,612-0.01%
2023/02/242.165.28264.5064.200.12,6080.00%
2023/02/237.365.4510.265.5464.80-2.92,595-0.11%
2023/02/2210.168.656.868.7467.203.32,5500.13%
2023/02/21668.37370.3367.2032,5030.12%
2023/02/201066.6311.167.9870.20-1.12,479-0.04%
2023/02/17767.37966.9665.60-22,426-0.08%
2023/02/16166.40166.4066.5002,4140.00%
2023/02/15366.30264.3066.1012,4410.04%
2023/02/14265.05164.7064.9012,4250.04%
2023/02/1000.00166.0066.40-12,440-0.04%
2023/02/092.168.16167.6067.001.12,4530.04%
2023/02/08169.70270.4070.00-12,423-0.04%
2023/02/07169.50170.5070.5002,4000.00%
2023/02/06269.45169.2069.2012,3950.04%
2023/02/03568.96369.6068.5022,4210.08%
2023/02/02168.80168.6068.9002,4140.00%
2023/02/012.268.27168.0066.001.22,3950.05%
2023/01/31164.60165.6065.1002,3120.00%
2023/01/17164.60364.9064.10-22,275-0.09%
2023/01/164.264.063.163.7663.301.12,1980.05%
2023/01/131.163.96163.8063.000.12,1600.00%
2023/01/121.264.02163.5063.800.22,1390.01%
2023/01/11664.05864.5865.60-22,067-0.10%
2023/01/1000.001064.9063.20-101,945-0.51%
2023/01/0912.164.131464.2164.10-1.91,912-0.10%
2023/01/061363.471563.9365.10-21,841-0.11%
2023/01/052862.879.162.6564.0018.91,7071.11%
2023/01/04757.108.157.5759.40-1.11,371-0.08%
2023/01/0300.001.153.5854.00-1.11,256-0.09%
2022/12/3000.00152.8053.20-11,244-0.08%
2022/12/282.151.8600.0052.102.11,2400.17%
2022/12/27152.6000.0052.6011,2360.08%
2022/12/23151.43252.6553.20-11,242-0.08%
2022/12/2200.00252.8052.70-21,242-0.16%
2022/12/202.152.4800.0051.802.11,2470.17%
2022/12/19154.00255.2054.80-11,259-0.08%
2022/12/162.354.6200.0053.902.31,2580.18%
2022/12/14355.803.255.2956.00-0.21,236-0.02%
2022/12/120.253.1600.0053.600.21,2180.02%
2022/12/09155.90157.4054.5001,2130.00%
2022/12/0700.00157.3056.40-11,145-0.09%
2022/12/06154.6000.0053.1011,0950.09%
2022/12/05254.30156.1056.9011,0570.09%
2022/12/02153.2000.0051.8011,0280.10%
2022/11/290.250.200.250.9151.4001,0170.00%
2022/11/28149.3000.0050.0011,0320.10%
2022/11/24049.4000.0050.1001,0380.00%
2022/11/230.249.2000.0048.850.21,0340.02%
2022/11/22149.3500.0049.4511,0300.10%
2022/11/1700.00152.4052.10-11,012-0.10%
2022/11/15152.2000.0052.4011,0010.10%
2022/11/14151.9000.0051.5019910.10%
2022/11/11151.0000.0050.8019820.10%
2022/11/1000.00150.0050.40-1948-0.11%
2022/11/09151.0000.0051.2019460.11%
2022/11/08152.70152.0052.3009410.00%
2022/11/0700.00151.4051.10-1923-0.11%
2022/11/03350.80250.3550.0018910.11%
2022/11/01251.5500.0051.7029000.22%
2022/10/3100.00248.7050.20-2845-0.24%
2022/10/28248.80450.6046.60-2819-0.24%
2022/10/27149.25649.3949.25-5787-0.63%
2022/10/261047.95247.2548.2087861.02%
2022/10/200.244.8800.0044.500.28180.02%
2022/10/170.143.5000.0046.000.18340.01%
2022/10/132.546.24245.9544.900.58380.05%
2022/10/120.247.2000.0047.400.28450.02%
2022/10/110.346.4800.0045.500.38460.04%
2022/10/070.348.0000.0048.200.38430.03%
2022/10/0500.00248.4048.45-2853-0.23%
2022/10/040.348.65248.5848.55-1.8876-0.20%
2022/10/03046.7500.0047.4008760.00%
2022/09/300.146.9000.0048.450.18760.01%
2022/09/29147.00248.2547.00-1868-0.12%
2022/09/28246.7000.0046.6528770.23%
2022/09/26747.58647.9646.6018810.11%
2022/09/23151.0000.0050.5018690.12%
2022/09/21253.05253.6553.0008640.00%
2022/09/201.152.21252.8052.60-1869-0.11%
2022/09/16154.10153.3053.4008770.00%
2022/09/131.156.681057.4856.70-8.9880-1.01%
2022/09/12154.50155.0054.3008770.00%
2022/09/07452.93453.3852.6008710.00%
2022/09/064.254.15554.7853.40-0.9858-0.10%
2022/09/051357.51258.0057.20118361.31%
2022/08/3000.000.662.0061.70-0.6784-0.07%
2022/08/290.259.7000.0061.300.27850.02%
2022/08/2600.001061.8061.40-10780-1.28%
2022/08/241061.0000.0060.50107691.30%
2022/08/230.159.8000.0060.000.17710.01%
2022/08/220.260.33160.5060.50-0.9775-0.11%
2022/08/19161.00161.0060.6007760.00%
2022/08/183.260.6900.0060.603.27760.41%
2022/08/1700.00162.3061.90-1768-0.13%
2022/08/16362.63262.8562.0017670.13%
2022/08/15461.651762.6162.60-13764-1.70%
2022/08/12659.75659.9760.3007620.00%
2022/08/11158.600.158.6058.300.97550.12%
2022/08/10158.8000.0058.6017600.13%
2022/08/09459.238.260.5659.30-4.2759-0.56%
2022/08/080.257.3400.0057.000.27280.02%
2022/08/054.158.0000.0057.904.17300.56%
2022/08/04058.0000.0057.6007480.00%
2022/08/031.458.4000.0058.501.47500.19%
2022/08/01961.2000.0059.9097791.15%
2022/07/26263.8000.0063.9028410.24%
2022/07/25067.5000.0067.0008410.00%
2022/07/1800.00270.3070.00-21,079-0.19%
2022/07/150.566.3000.0067.700.51,0830.05%
2022/07/13165.30164.7064.7001,1050.00%
2022/07/12363.70664.1063.50-31,147-0.26%
2022/07/110.170.80172.4070.20-0.91,140-0.08%
2022/07/08172.10371.8772.50-21,151-0.17%
2022/07/07171.60171.1070.8001,1530.00%
2022/07/0615.472.9215.672.8072.00-0.21,166-0.02%
2022/07/0500.00169.9071.00-11,175-0.09%
2022/07/01467.10167.0067.4031,2200.25%
2022/06/280.271.6000.0071.500.21,3540.01%
2022/06/27169.20169.8070.0001,4340.00%
2022/06/24167.40167.9068.5001,4960.00%
2022/06/233.267.15168.0066.402.21,5490.14%
2022/06/21169.1000.0069.6011,5550.06%
2022/06/20170.0000.0068.5011,5870.06%
2022/06/17170.20170.2069.8001,5870.00%
2022/06/1600.00273.4571.60-21,591-0.13%
2022/06/141.169.45168.6071.500.11,6340.01%
2022/05/31074.7800.0074.1001,9740.00%
2022/05/2700.000.174.0073.30-0.12,0590.00%
2022/05/26174.10173.3072.9002,1110.00%
2022/05/18173.9000.0073.5012,1580.05%
2022/05/170.173.80173.2073.00-0.92,163-0.04%
2022/05/16273.40572.7073.50-32,175-0.14%
2022/05/1300.00171.9072.80-12,178-0.05%
2022/05/12272.8000.0071.2022,1720.09%
2022/05/11171.30171.7071.0002,1600.00%
2022/05/10368.67170.8071.1022,1580.09%
2022/05/09370.70169.0068.0022,1390.09%
2022/05/06171.301371.8872.40-122,133-0.56%
2022/05/050.174.00173.9073.80-0.92,123-0.04%
2022/05/04372.43272.5072.7012,1180.05%
2022/04/29178.8300.0077.8012,1270.05%
2022/04/288.178.64578.6477.603.12,1460.14%
2022/04/27578.72280.0080.3032,1340.14%
2022/04/26182.00180.9080.5002,1460.00%
2022/04/251583.03684.0281.0092,1270.42%
2022/04/223289.884587.7088.30-132,045-0.64%
2022/04/21388.33389.3087.9001,9850.00%
2022/04/20788.26288.3588.1051,9890.25%
2022/04/19788.1700.0087.8072,0130.35%
2022/04/181390.3812.190.1489.900.92,0730.04%
2022/04/15184.7000.0084.0012,1960.05%
2022/04/14288.00088.0087.8022,2780.09%
2022/04/13386.17286.3087.0012,2870.04%
2022/04/12284.40485.8386.10-22,286-0.09%
2022/04/11385.93486.3085.20-12,277-0.04%
2022/04/08289.10188.6088.0012,2720.04%
2022/04/07190.1000.0091.0012,2610.04%
2022/04/061791.78689.9289.70112,2400.49%
2022/04/011.192.04692.0392.00-4.92,182-0.23%
2022/03/31690.672.188.9191.203.92,1310.18%
2022/03/30490.33390.1091.0012,1090.05%
2022/03/2900.008.585.5888.90-8.52,031-0.42%
2022/03/281384.19784.3183.1061,9770.30%
2022/03/253.182.4400.0082.603.11,9320.16%
2022/03/230.184.4800.0084.700.11,9530.01%
2022/03/220.181.9000.0081.500.11,9270.01%
2022/03/21282.2000.0082.5021,9360.10%
2022/03/16179.50180.4079.8001,9840.00%
2022/03/153.278.83178.5077.402.21,9620.11%
2022/03/10383.1700.0083.0031,9560.15%
2022/03/09281.20182.1081.2011,9410.05%
2022/03/083.485.1600.0080.903.41,9310.18%
2022/03/070.386.30585.9487.50-4.71,913-0.25%
2022/03/04390.17792.4389.40-41,910-0.21%
2022/03/03295.58596.0095.60-31,944-0.15%
2022/03/02897.40197.0097.2071,9190.36%
2022/03/013103.511104.50103.0021,8900.11%
2022/02/240110.501111.50111.00-11,882-0.05%
2022/02/2300.001116.50117.00-11,925-0.05%
2022/02/223114.0000.00114.0031,9770.15%
2022/02/214117.2512118.13117.50-82,014-0.40%
2022/02/1800.001121.53122.00-12,059-0.05%
2022/02/1700.001120.00120.50-12,081-0.05%
2022/02/1600.003119.83120.00-32,111-0.14%
2022/02/143115.505.1115.29114.00-2.12,286-0.09%
2022/02/113117.8300.00117.0032,3740.13%
2022/02/101115.503117.33117.50-22,473-0.08%
2022/02/093115.5000.00115.5032,5370.12%
2022/02/0800.001117.50117.00-12,651-0.04%
2022/02/071110.001110.50112.0002,7770.00%
2022/01/262109.756110.00109.50-42,976-0.13%
2022/01/2522115.0420110.50110.0023,0880.07%
2022/01/241117.502118.75119.00-13,133-0.03%
2022/01/212116.751122.00115.5013,2270.03%
2022/01/201119.0000.00119.0013,2910.03%
2022/01/1911122.3211121.09120.5003,4170.00%
2022/01/181122.504122.88123.00-33,510-0.09%
2022/01/173121.5000.00122.0033,5800.08%
2022/01/142121.502123.75124.5003,6710.00%
2022/01/132124.501121.50121.5013,6940.03%
2022/01/125120.904120.00121.0013,7220.03%
2022/01/1112125.207123.29122.0053,7600.13%
2022/01/1024131.696130.50128.00183,7280.48%
2022/01/077125.299126.62128.00-23,659-0.06%
2022/01/062119.5000.00119.5023,6120.06%
2022/01/0500.002123.00122.50-23,615-0.06%
2022/01/0400.001125.00125.00-13,641-0.03%
2022/01/032125.003124.50123.50-13,686-0.03%
2021/12/301125.5000.00128.0013,7170.03%
2021/12/291127.008.1126.88128.00-7.13,795-0.19%
2021/12/281124.004125.00125.50-33,881-0.08%
2021/12/246123.582125.50123.0044,3120.09%
2021/12/232126.001127.50125.5014,6270.02%
2021/12/2200.001126.50124.50-14,835-0.02%
2021/12/212125.001126.00125.5014,9180.02%
2021/12/201127.001127.50127.5004,9960.00%
2021/12/172125.006126.25125.00-45,113-0.08%
2021/12/162.1123.244123.38123.00-25,518-0.04%
2021/12/150123.503122.67122.00-35,668-0.05%
2021/12/142122.5030122.10122.00-285,687-0.49%
2021/12/1310.3126.7800.00125.5010.35,7270.18%
2021/12/1011134.454132.75131.5075,8220.12%
2021/12/0800.002134.50134.00-26,163-0.03%
2021/12/071132.5000.00131.0016,3050.02%
2021/12/0622129.5526132.31134.00-46,663-0.06%
2021/12/034132.384132.88133.0006,7730.00%
2021/12/024132.0000.00130.5046,7720.06%
2021/12/0111134.591133.50133.50106,7580.15%
2021/11/304136.003137.67135.5016,7200.01%
2021/11/2941137.1114136.82135.50276,6860.40%
2021/11/261132.501132.00132.5006,6330.00%
2021/11/2500.002136.75135.00-26,648-0.03%
2021/11/244135.0000.00135.5046,6340.06%
2021/11/232137.503136.00135.50-16,633-0.02%
2021/11/2215.1139.1915140.43140.000.16,6150.00%
2021/11/1913140.5442138.75139.00-296,570-0.44%
2021/11/181147.0000.00146.0016,5370.02%
2021/11/173145.5015.1147.41149.50-12.16,511-0.19%
2021/11/168144.137144.50144.0016,4790.02%
2021/11/155143.109.1143.52145.00-4.16,507-0.06%
2021/11/124143.504.2143.90143.00-0.26,5350.00%
2021/11/1117.3144.313141.17140.5014.36,5200.22%
2021/11/1015.1150.3311149.36149.504.16,4250.06%
2021/11/097149.2114.1149.93151.00-7.16,368-0.11%
2021/11/087.2147.802145.25145.005.26,3260.08%
2021/11/057148.4310.1149.21149.00-3.16,310-0.05%
2021/11/0439.1150.6838.2145.69143.000.96,2940.01%
2021/11/0320.2151.1121150.36148.00-0.86,195-0.01%
2021/11/028148.376.3148.88149.001.86,0720.03%
2021/11/015.3145.832147.00146.503.35,9940.05%
2021/10/296143.837144.07145.00-15,964-0.02%
2021/10/2811135.7311136.68138.5005,9120.00%
2021/10/278140.0010.4139.75141.50-2.45,916-0.04%
2021/10/265134.704.4135.45134.000.65,8510.01%
2021/10/253.7129.079129.71130.50-5.35,850-0.09%
2021/10/226127.678127.81127.00-25,851-0.03%
2021/10/213124.002123.25121.0015,8600.02%
2021/10/2000.001119.50122.00-15,983-0.02%
2021/10/191120.008121.31122.00-76,081-0.12%
2021/10/183117.330.1116.00117.002.96,2070.05%
2021/10/151117.0010117.75117.50-96,382-0.14%
2021/10/1429112.4126113.21112.5036,6460.05%
2021/10/132110.503112.50110.50-16,725-0.01%
2021/10/122109.004.2110.83111.50-2.26,867-0.03%
2021/10/087113.211113.00113.5066,9310.09%
2021/10/0700.003113.33113.50-37,224-0.04%
2021/10/068115.637111.50109.0017,4740.01%
2021/10/0513110.652110.50113.50117,5760.15%
2021/10/0427123.0613.2117.91115.5013.87,5030.18%
2021/10/0112130.299130.50128.0037,3940.04%
2021/09/3013.1130.8521132.36132.00-7.97,170-0.11%
2021/09/298127.818126.75124.0006,8770.00%
2021/09/2824124.3325124.56123.50-16,687-0.01%
2021/09/2711126.2311126.14122.0006,6530.00%
2021/09/2416127.286.4127.00125.009.66,6900.14%
2021/09/2344.2128.5049128.14131.50-4.86,591-0.07%
2021/09/221122.5025124.44126.50-246,215-0.39%
2021/09/163117.001.1118.00115.001.96,1700.03%
2021/09/152117.751120.00117.5016,2180.02%
2021/09/1411120.057118.29117.5046,1650.06%
2021/09/1316119.8414120.14121.0026,0700.03%
2021/09/1037.3122.3139121.40121.50-1.75,988-0.03%
2021/09/0922116.985.5116.55113.0016.55,7870.29%
2021/09/0836.4120.7220121.30119.5016.45,6650.29%
2021/09/073.5116.0018114.72119.00-14.55,337-0.27%
2021/09/061108.502108.00108.50-15,245-0.02%
2021/09/022106.2500.00106.0025,3840.04%
2021/09/011107.001106.50108.5005,5160.00%
2021/08/318109.6900.00108.0085,6430.14%
2021/08/304110.887.1111.96114.50-3.15,843-0.05%
2021/08/262109.501109.00109.0016,0540.02%
2021/08/251108.503109.50110.50-26,167-0.03%
2021/08/241106.005106.10105.50-46,202-0.06%
2021/08/2300.005107.80107.50-56,248-0.08%
2021/08/201105.5000.00105.5016,2730.02%
2021/08/197103.434104.63103.0036,3180.05%
2021/08/181109.505107.40108.00-46,371-0.06%
2021/08/1712.1104.7217103.65104.00-56,475-0.08%
2021/08/1600.004111.38113.50-46,536-0.06%
2021/08/1322118.6425.1110.86109.50-3.16,669-0.05%
2021/08/120.1117.501.5118.18119.00-1.56,802-0.02%
2021/08/1123.6117.8422.1118.34120.001.56,9940.02%
2021/08/104121.254.5118.54118.00-0.57,257-0.01%
2021/08/0924.6117.8221.5118.30118.503.17,2540.04%
2021/08/0622.2131.0021.5131.74125.000.77,3520.01%
2021/08/0523.6126.6523127.39129.000.67,5160.01%
2021/08/040130.0000.00129.0007,6380.00%
2021/08/037.1131.673130.50130.004.17,6100.05%
2021/08/0223.1129.0528134.79135.00-4.97,581-0.06%
2021/07/308134.944.3137.67131.503.77,5380.05%
2021/07/299.3139.133138.67140.006.37,4380.08%
2021/07/281.1137.811141.50138.500.17,3650.00%
2021/07/273.1141.526138.67138.50-2.97,251-0.04%
2021/07/264143.3810145.60146.00-67,180-0.08%
2021/07/2343.1146.9624139.40138.0019.17,0620.27%
2021/07/228145.3135.1141.73144.50-27.16,884-0.39%
2021/07/2110146.858147.94144.5026,7450.03%
2021/07/2036146.8848.1147.41147.50-12.16,555-0.18%
2021/07/1927.1149.5423.2149.88144.503.96,3370.06%
2021/07/1620136.8314.1138.19140.5065,9860.10%
2021/07/1500.006.2124.85128.00-6.25,853-0.11%
2021/07/145.3120.604119.88116.501.35,6890.02%
2021/07/1338129.1730.2125.15119.007.85,5920.14%
2021/07/1221119.4517122.18126.5045,2500.08%
2021/07/0910113.2012.3113.35115.00-2.34,953-0.05%
2021/07/081108.002108.75108.00-14,773-0.02%
2021/07/073107.831108.00107.5024,7630.04%
2021/07/062107.002107.00108.0004,6950.00%
2021/07/052106.501108.50105.0014,6660.02%
2021/07/022106.751107.00106.5014,6510.02%
2021/07/014108.385.2109.56108.50-1.24,643-0.03%
2021/06/303106.1722.2109.73109.50-19.24,586-0.42%
2021/06/299105.332106.75104.0074,4640.16%
2021/06/285.2108.582106.75107.503.24,4350.07%
2021/06/254109.8813107.96106.50-94,395-0.20%
2021/06/2422.1105.777105.21105.0015.14,2880.35%
2021/06/231100.504100.75100.50-34,215-0.07%
2021/06/2200.008100.0499.80-84,201-0.19%
2021/06/216102.001199.92102.50-54,162-0.12%
2021/06/184.1102.3911102.73100.00-6.94,131-0.17%
2021/06/1710103.6510102.55102.0004,1190.00%
2021/06/166101.6712100.17100.00-64,122-0.15%
2021/06/152.1101.568102.25102.00-5.94,096-0.14%
2021/06/1120.1108.4226106.71106.00-5.94,093-0.14%
2021/06/1024.1111.6836109.32113.00-11.94,043-0.29%
2021/06/0926.1112.9810113.45110.5016.13,9800.40%
2021/06/0824111.6712111.08110.50123,8410.31%
2021/06/0719108.3222110.20113.50-33,702-0.08%
2021/06/044.1105.088104.69103.50-3.93,453-0.11%
2021/06/0327108.8319.3108.68108.507.83,3970.23%
2021/06/021199.0514.1100.26106.00-3.13,212-0.10%
2021/06/01398.77299.1096.5013,0890.03%
2021/05/2812.5100.0815.2100.47100.50-2.72,995-0.09%
2021/05/275102.707.2103.19103.00-2.22,954-0.07%
2021/05/264101.756100.37102.00-22,896-0.07%
2021/05/2528105.5445108.17101.50-172,816-0.60%
2021/05/2413111.61104111.92110.50-912,664-3.42% 大賣/
2021/05/2157114.6928111.71111.50292,5451.14%
2021/05/2035113.3931114.06116.0042,3870.17%
2021/05/199111.119111.78109.5002,2060.00%
2021/05/1832.4113.0319111.84107.0013.41,9940.67%
2021/05/172.2114.341115.50115.501.21,6730.07%
2021/05/1459.2101.1818.2100.15105.00411,6272.52%
2021/05/1339103.8327.1102.12102.0011.91,4240.84%
2021/05/126895.3134.194.3596.8033.91,2312.75%
2021/05/113788.091488.0988.00231,0372.22%
2021/05/101487.141387.8287.8011,0140.10%
2021/05/07484.601185.8386.70-7988-0.71%
2021/05/06379.60278.3578.9019590.10%
2021/05/05479.3500.0079.3049620.42%
2021/05/0400.00579.7079.10-5960-0.52%
2021/05/03183.10182.3081.7009440.00%
2021/04/282386.691985.4885.1049390.43%
2021/04/2700.00285.0084.70-2940-0.21%
2021/04/26183.5000.0083.9019410.11%
2021/04/2300.0060.283.3684.00-60.2946-6.36%
2021/04/22284.30284.1583.2009640.00%
2021/04/2100.00386.3386.10-3981-0.31%
2021/04/2000.00386.8387.20-3982-0.31%
2021/04/19285.50185.4085.5019840.10%
2021/04/16185.10385.4384.80-2989-0.20%
2021/04/15184.60284.9584.60-1990-0.10%
2021/04/14984.59183.6084.5089950.80%
2021/04/13388.53289.4586.7019860.10%
2021/04/121090.0000.0089.90109751.02%
2021/04/09588.56688.3888.60-1979-0.10%
2021/04/085089.62789.6789.20439854.36%
2021/04/07588.08288.6589.6039860.30%
2021/04/06586.7800.0086.7059900.50%
2021/04/01287.2000.0087.3029870.20%
2021/03/31387.532287.5686.60-19992-1.91%
2021/03/30188.504588.8588.00-44999-4.40%
2021/03/291289.6600.0089.00121,0101.19%
2021/03/2600.0018489.9789.70-1841,009-18.23% 大賣/鉅額交易
2021/03/2310389.32190.1088.001021,00710.13% 大買/鉅額交易
2021/03/227790.757692.0491.0019960.10%
2021/03/196789.055389.5591.40149931.41%
2021/03/186788.1410288.4888.00-35962-3.64% 大賣/
2021/03/171488.94889.3988.0069960.60%
2021/03/1630.183.945085.4486.00-19.9945-2.10%
2021/03/151781.952982.9082.90-12923-1.30%
2021/03/12381.20181.1081.2029110.22%
2021/03/11181.10381.1081.10-2917-0.22%
2021/03/09179.0000.0079.5019110.11%
2021/03/05478.13277.4579.0029100.22%
2021/03/04779.6600.0079.3079200.76%
2021/03/03480.75280.0081.2029140.22%
2021/03/029.181.9200.0081.709.19091.00%
2021/02/26482.85182.3082.3039100.33%
2021/02/251182.8700.0082.30119291.18%
2021/02/24183.9000.0083.1019400.11%
2021/02/2310.184.0100.0084.1010.19431.07%
2021/02/22185.403684.6885.50-35944-3.70%
2021/02/19182.40182.2082.2009430.00%
2021/02/18681.8500.0082.7069610.62%
2021/02/17381.8000.0081.6039600.31%
2021/02/05283.2000.0081.8029550.21%
2021/02/03882.75383.1083.1059770.51%
2021/02/0233.385.27185.6084.1032.39693.33%
2021/02/01586.14386.6086.1029740.21%
2021/01/291487.6200.0086.50149741.44%
2021/01/28786.77887.9488.30-1978-0.10%
2021/01/27788.4300.0087.5079880.71%
2021/01/26687.6000.0087.7069940.60%
2021/01/252188.0100.0087.90211,0132.07%
2021/01/22286.1500.0086.3021,0140.20%
2021/01/201187.5700.0086.60111,0331.06%
2021/01/19287.4000.0087.2021,0360.19%
2021/01/181387.07386.8786.80101,0490.95%
2021/01/15988.67589.0287.9041,0440.38%
2021/01/143489.74690.2390.80281,0232.73%
2021/01/13788.260.187.6088.006.99980.69%
2021/01/122088.26288.3087.50181,0041.79%
2021/01/11488.0800.0088.5041,0130.39%
2021/01/08187.7000.0087.9011,0790.09%
2021/01/06288.70488.4587.60-21,148-0.17%
2021/01/05288.55188.2088.6011,1610.09%
2021/01/04188.80288.5088.50-11,166-0.09%
2020/12/31291.101590.2790.00-131,158-1.12%
2020/12/30492.035.191.8391.50-1.11,148-0.09%
2020/12/291590.73291.0590.70131,1331.15%
2020/12/25190.20490.1389.50-31,115-0.27%
2020/12/24290.50189.0090.2011,1050.09%
2020/12/23788.46588.8688.6021,0900.18%
2020/12/22386.97586.7486.20-21,083-0.18%
2020/12/21287.35886.5986.60-61,082-0.55%
2020/12/18187.50187.1087.0001,0810.00%
2020/12/17388.40187.5087.5021,0740.19%
2020/12/15590.2600.0090.0051,0470.48%
2020/12/14188.80189.1089.0001,0200.00%
2020/12/11189.40190.9088.8001,0150.00%
2020/12/0800.00486.6586.50-4995-0.40%
2020/12/07187.20187.2086.9009910.00%
2020/12/04188.60188.3088.2009840.00%
2020/12/0300.00287.3587.40-2983-0.20%
2020/12/023.187.7500.0088.103.19790.31%
2020/12/01187.80187.8088.0009770.00%
2020/11/30290.20190.0088.0019720.10%
2020/11/27189.40290.0590.00-1957-0.10%
2020/11/2600.00288.5588.50-2951-0.21%
2020/11/2500.00189.5089.00-1950-0.11%
2020/11/24388.27188.7088.0029430.21%
2020/11/23390.6700.0090.0039250.32%
2020/11/20192.1000.0091.8019790.10%
2020/11/191.192.27192.6091.400.11,0050.01%
2020/11/18191.2000.0090.5019940.10%
2020/11/171191.391090.7090.5019820.10%
2020/11/16293.20192.9092.7019910.10%
2020/11/12293.5000.0093.2029980.20%
2020/11/11195.50295.7095.10-1991-0.10%
2020/11/10195.40295.9595.70-1981-0.10%
2020/11/0900.00196.1096.00-1978-0.10%
2020/11/0600.00294.8594.80-2975-0.21%
2020/11/05195.3000.0094.5019810.10%
2020/11/04694.33293.3093.8049780.41%
2020/11/03195.90196.0095.5009670.00%
2020/11/020.198.00197.5096.50-0.9964-0.09%
2020/10/28296.1000.0095.7029520.21%
2020/10/27294.00194.0093.8019470.11%
2020/10/26395.53195.2094.9029430.21%
2020/10/21198.30198.2098.1009850.00%
2020/10/2000.00197.6097.00-1998-0.10%
2020/10/164100.43298.1097.0021,0010.20%
2020/10/15297.9500.00104.5029450.21%
2020/10/14296.3500.0095.1029060.22%
2020/10/13194.90294.3094.70-1908-0.11%
2020/10/12199.10199.2099.1009180.00%
2020/10/072103.7500.00103.5029320.21%
2020/10/051103.0000.00102.0019890.10%
2020/09/291103.5000.00102.0011,0780.09%
2020/09/2200.001106.00107.00-11,366-0.07%
2020/09/2100.001110.00110.00-11,410-0.07%
2020/09/161112.0000.00110.0011,4600.07%
2020/09/151109.001112.50111.0001,4620.00%
2020/09/111109.001109.00105.0001,4730.00%
2020/09/103106.0000.00105.0031,4740.20%
2020/09/091105.5000.00106.0011,4850.07%
2020/09/0800.002106.25105.00-21,494-0.13%
2020/09/041107.501108.00107.5001,5370.00%
2020/09/012113.251114.00112.5011,5780.06%
2020/08/272114.752114.50113.0001,6540.00%
2020/08/2610117.456117.25113.5041,6760.24%
2020/08/241107.501107.00104.5001,6140.00%
2020/08/2100.001106.00107.00-11,633-0.06%
2020/08/207107.434105.00104.5031,6530.18%
2020/08/192111.003112.83113.00-11,701-0.06%
2020/08/182110.0000.00109.5021,7630.11%
2020/08/171115.001112.50112.0001,7900.00%
2020/08/141114.5000.00114.0011,8590.05%
2020/08/112120.0000.00118.0022,0900.10%
2020/08/101121.5000.00122.5012,1060.05%
2020/08/0600.003124.00123.00-32,162-0.14%
2020/08/0500.002123.50124.00-22,169-0.09%
2020/08/0410122.8510123.50124.0002,2020.00%
2020/07/311118.001118.50119.5002,3390.00%
2020/07/301121.501120.00118.5002,3750.00%
2020/07/292121.0000.00120.5022,4100.08%
2020/07/284117.502118.25119.5022,4230.08%
2020/07/272117.504118.50115.50-22,435-0.08%
2020/07/241127.506124.83122.00-52,478-0.20%
2020/07/2300.001123.50123.50-12,503-0.04%
2020/07/222126.0000.00125.0022,6200.08%
2020/07/211132.0000.00129.0012,6890.04%
2020/07/2000.001127.00132.50-12,689-0.04%
2020/07/175130.600.4129.00128.504.62,6830.17%
2020/07/164136.636140.75136.00-22,709-0.07%
2020/07/151135.501135.50135.5002,7100.00%
2020/07/142133.001133.00133.0012,7370.04%
2020/07/136138.0810137.10135.50-42,770-0.14%
2020/07/103131.331132.50132.0022,8130.07%
2020/07/095137.001138.00136.0042,8960.14%
2020/07/083141.8311142.18139.00-83,040-0.26%
2020/07/076135.8317137.76135.00-113,076-0.36%
2020/07/0620137.9311136.59137.0093,1050.29%
2020/07/0313133.1929.1133.72132.00-16.13,128-0.51%
2020/07/0226127.656131.00132.00203,0470.66%
2020/06/302120.5000.00118.0022,9660.07%
2020/06/2900.003117.67121.50-32,929-0.10%
2020/06/2400.001117.00116.50-12,895-0.03%
2020/06/2300.001115.00115.00-12,914-0.03%
2020/06/221116.0000.00115.5012,9160.03%
2020/06/181114.501.4115.29117.00-0.42,919-0.01%
2020/06/172115.505.1116.62117.50-3.12,911-0.11%
2020/06/161114.001113.50113.0002,8940.00%
2020/06/153111.8300.00112.0032,9030.10%
2020/06/121107.508106.38109.50-72,906-0.24%
2020/06/115.1118.0900.00112.505.12,9020.18%
2020/06/091118.0000.00117.0012,8980.03%
2020/06/082116.754119.25115.50-22,907-0.07%
2020/06/051120.502121.00120.00-12,889-0.03%
2020/06/041119.5000.00118.5012,8500.04%
2020/06/024119.256118.42117.50-22,833-0.07%
2020/06/011118.5000.00117.0012,8260.04%
2020/05/2900.001115.50116.00-12,813-0.04%
2020/05/284115.502114.00111.5022,7860.07%
2020/05/274.2118.076117.00116.00-1.82,771-0.06%
2020/05/269121.3311119.09117.50-22,755-0.07%
2020/05/2549115.6952117.06121.00-32,685-0.11%
2020/05/224112.251111.50110.0032,6170.11%
2020/05/215115.203116.00114.5022,5890.08%
2020/05/2010.1111.3112110.96112.00-1.92,520-0.08%
2020/05/1912104.6728105.20106.00-162,399-0.67%
2020/05/18299.004100.10100.00-22,313-0.09%
2020/05/15698.50297.7597.8042,3090.17%
2020/05/1414101.017100.4997.3072,3510.30%
2020/05/13298.25298.2097.6002,3150.00%
2020/05/12299.35198.0098.3012,3250.04%
2020/05/115100.4400.0098.9052,3420.21%
2020/05/0810106.3518106.50102.00-82,395-0.33%
2020/05/0711.2101.7511102.73103.000.22,3350.01%
2020/05/061099.741299.5399.00-22,268-0.09%
2020/05/05899.60797.8997.2012,2240.04%
2020/05/04797.31597.6897.3022,1830.09%
2020/04/30798.631099.1098.60-32,168-0.14%
2020/04/29798.66498.8397.0032,1360.14%
2020/04/2811.196.64996.3695.702.12,0750.10%
2020/04/2714100.465100.9096.6092,0390.44%
2020/04/2400.0020.593.2296.00-20.51,909-1.07%
2020/04/23388.0700.0087.3031,8230.16%
2020/04/22285.75487.3086.90-21,804-0.11%
2020/04/211189.22887.8086.2031,7880.17%
2020/04/20188.30287.5088.30-11,748-0.06%
2020/04/17487.73686.0785.40-21,721-0.12%
2020/04/16788.13587.5687.8021,6780.12%
2020/04/1530.287.941987.0486.6011.21,6320.69%
2020/04/1413.390.321790.9791.00-3.71,556-0.24%
2020/04/132887.622588.3090.0031,4540.21%
2020/04/10776.77578.3882.3021,2880.16%
2020/04/09475.03174.8074.9031,1820.25%
2020/04/08973.17574.6875.0041,1200.36%
2020/04/06271.40270.3070.9001,0200.00%
2020/03/30368.90369.4370.1009860.00%
2020/03/27170.40170.2070.3009790.00%
2020/03/26173.70273.4573.40-1961-0.10%
2020/03/25275.30175.4074.7019560.10%
2020/03/24375.20274.8073.8019490.11%
2020/03/23771.63669.0073.8019490.11%
2020/03/2000.00468.8070.30-4950-0.42%
2020/03/19566.94166.0065.0049820.41%
2020/03/1800.00371.4771.20-3978-0.31%
2020/03/17571.901172.8269.00-6961-0.62%
2020/03/16182.3000.0076.6019450.11%
2020/03/13680.12380.3080.5039320.32%
2020/03/12789.831992.5188.90-12915-1.31%
2020/03/117101.236101.0098.7018910.11%
2020/03/10596.86499.1399.5018800.11%
2020/03/099104.288102.56100.0018690.11%
2020/03/062108.251108.00107.5018660.12%
2020/03/059104.3312106.08111.50-3852-0.35%
2020/03/049102.5612103.29103.00-3835-0.36%
2020/03/032104.504105.63102.50-2831-0.24%
2020/03/021102.004102.13102.50-3824-0.36%
2020/02/273109.502109.25106.5018150.12%
2020/02/266110.922111.50109.5048040.50%
2020/02/252108.751110.00109.0017930.13%
2020/02/244.1113.6018113.28111.50-14783-1.78%
2020/02/2116119.162118.75116.50147741.81%
2020/02/202118.507118.21120.00-5769-0.65%
2020/02/196116.5800.00116.5067610.79%
2020/02/188.1117.812118.25117.006.17570.81%
2020/02/1721.1120.1720.3121.19120.000.87380.10%
2020/02/141110.005111.60113.50-4691-0.58%
2020/02/135112.2013111.19110.50-8683-1.17%
2020/02/127109.142109.00108.5056780.74%
2020/02/1112109.084108.00109.5086451.24%
2020/02/10799.19498.88100.0035490.55%
2020/02/0700.00194.3094.30-1521-0.19%
2020/02/05195.5000.0093.6015360.19%
2020/02/0400.00195.3095.70-1531-0.19%
2020/02/031893.791795.0996.4015260.19%
2020/01/31290.5000.0089.0025130.39%
2020/01/30189.00289.3588.70-1515-0.19%
2020/01/2000.00394.2393.60-3507-0.59%
2020/01/16195.5000.0095.5015190.19%
2020/01/1500.00194.6094.60-1526-0.19%
2020/01/14496.2800.0096.4045250.76%
2020/01/13494.70195.6095.0035170.58%
2020/01/10292.00291.7091.3005100.00%
2020/01/0900.00189.0091.30-1511-0.20%
2020/01/08189.1000.0089.0015170.19%
2020/01/07191.10190.6091.0005120.00%
2020/01/06192.40292.5592.30-1508-0.20%
2020/01/02195.6000.0096.2014980.20%
2019/12/3100.00194.8094.70-1494-0.20%
2019/12/3000.00194.6095.20-1497-0.20%
2019/12/27296.40596.1095.70-3497-0.60%
2019/12/26296.00195.8096.0014950.20%
2019/12/25194.5000.0095.1014890.20%
2019/12/24294.25294.8594.2004870.00%
2019/12/23393.83694.0393.60-3483-0.62%
2019/12/20196.1000.0096.0014720.21%
2019/12/1700.00197.2096.70-1462-0.22%
2019/12/16898.491498.9495.70-6448-1.34%
2019/12/132106.2500.00104.5024100.49%
2019/12/105113.3000.00114.0054041.24%
2019/12/0900.000.4113.00112.00-0.4443-0.09%
2019/12/032113.0000.00113.5024560.44%
2019/12/022115.754116.00115.50-2451-0.44%
2019/11/293118.172120.25115.5014600.22%
2019/11/272116.502117.00117.5004830.00%
2019/11/222117.001117.00116.5015000.20%
2019/11/2100.004114.75115.50-4510-0.78%
2019/11/201114.0000.00114.0015340.19%
2019/11/192115.0000.00115.5025390.37%
2019/11/182116.752117.50117.5005370.00%
2019/11/152117.751119.00119.0015450.18%
2019/11/142113.751114.00114.5015450.18%
2019/11/131115.007116.79116.00-6540-1.11%
2019/11/123121.331121.00120.0025280.38%
2019/11/118123.501124.00121.0075191.35%
2019/11/071131.0000.00131.0015020.20%
2019/11/062.2131.731131.50131.001.25050.24%
2019/11/052134.753135.67133.50-1505-0.20%
2019/11/041132.0000.00133.0015110.20%
2019/11/011131.5000.00131.5015240.19%
2019/10/301130.5000.00131.0015260.19%
2019/10/294132.1300.00131.0045270.76%
2019/10/2500.001134.00133.00-1529-0.19%
2019/10/246135.5800.00135.0065361.12%
2019/10/231137.0000.00136.5015300.19%
2019/10/2100.001134.50134.50-1543-0.18%
2019/10/1800.001133.00133.50-1551-0.18%
2019/10/171133.0000.00134.0015710.17%
2019/10/163134.672134.50133.0015820.17%
2019/10/141131.501132.50129.5006720.00%
2019/09/271130.001132.00129.5008480.00%
2019/09/261.1132.4500.00131.001.18580.13%
2019/09/2500.001133.00133.50-1857-0.12%
2019/09/242133.5000.00133.0028550.23%
2019/09/186137.001135.50135.5058440.59%
2019/09/1700.002134.00134.50-2837-0.24%
2019/09/161134.5000.00134.0018360.12%
2019/09/121137.501138.00136.5008320.00%
2019/09/114143.003140.00140.5018240.12%
2019/09/101130.503129.50132.00-2785-0.25%
2019/09/0900.001130.50130.50-1788-0.13%
2019/09/061129.002133.25129.00-1786-0.13%
2019/09/055133.9000.00132.5057750.64%
2019/09/041135.5000.00135.5017680.13%
2019/09/032136.7500.00137.0027650.26%
2019/09/021134.004135.63135.00-3755-0.40%
2019/08/305135.204136.63134.0017430.13%
2019/08/292134.004134.00132.50-2720-0.28%
2019/08/285132.506135.42131.50-1714-0.14%
2019/08/271132.003133.50132.00-2702-0.28%
2019/08/266132.172135.50130.5046960.57%
2019/08/235135.4011134.77135.00-6683-0.88%
2019/08/226127.1710128.20129.00-4655-0.61%
2019/08/213127.504129.13127.50-1647-0.15%
2019/08/208129.1300.00127.0086391.25%
2019/08/1900.005129.00128.00-5624-0.80%
2019/08/163128.835128.00127.00-2618-0.32%
2019/08/156128.332128.25128.0046140.65%
2019/08/144135.2500.00134.5046050.66%
2019/08/122141.502144.50139.5006000.00%
2019/08/081139.006139.25139.00-5597-0.84%
2019/08/073140.173144.50139.0005930.00%
2019/08/0610141.956140.25141.5045880.68%
2019/08/055143.802145.00137.5035650.53%
2019/08/025153.302154.25150.5035480.55%
2019/08/011154.502154.50154.50-1542-0.18%
2019/07/315153.504155.25152.0015390.19%
2019/07/301154.002154.50153.50-1532-0.19%
2019/07/291157.0000.00152.5015240.19%
2019/07/264157.256156.67157.00-2516-0.39%
2019/07/252155.0000.00153.5025030.40%
2019/07/2400.002154.50154.50-2500-0.40%
2019/07/236153.588157.25153.00-2493-0.41%
2019/07/225.1154.746154.50152.00-0.9477-0.19%
2019/07/192156.504158.25155.00-2469-0.43%
2019/07/1810156.3513156.77154.00-3449-0.67%
2019/07/1716159.2218158.06156.50-2437-0.46%
2019/07/164157.254155.38155.5003810.00%
2019/07/1500.004144.63145.50-4335-1.19%
2019/07/125142.201144.50142.0043281.22%
2019/07/097140.937142.50138.0002880.00%
2019/07/085.1136.801142.00142.004.12611.57%
2019/07/051129.003.3124.16129.50-2.3188-1.21%
2019/07/0300.002119.75118.50-2150-1.33%
2019/07/012113.0000.00113.0021371.46%
2019/06/282113.0000.00113.0021351.47%
2019/06/271113.0000.00114.0011340.74%
2019/06/261114.001116.00113.0001330.00%
2019/06/1800.001123.00123.50-1121-0.82%
2019/06/171122.0000.00123.0011170.85%
2019/06/0400.001119.50120.00-1114-0.87%
2019/05/2900.001122.50122.00-1124-0.80%
2019/05/281120.0000.00124.5011250.80%
2019/05/2300.001117.50117.50-1127-0.79%
2019/05/171127.001128.00125.5001290.00%
2019/05/161134.0000.00130.0011260.79%
2019/05/150130.5000.00130.5001250.03%
2019/05/030134.0000.00134.5001410.03%
2019/04/3010131.5000.00131.50101397.15%
2019/04/2900.000.1131.50132.00-0.1138-0.04%
2019/04/2500.001133.00132.50-1138-0.72%
2019/04/191131.5000.00131.5011440.69%
2019/04/111132.0000.00132.0011330.75%
2019/04/030.1132.5000.00132.500.11340.04%
2019/04/0200.000.1132.00132.50-0.1136-0.05%
2019/03/191143.0000.00142.0011470.68%
2019/03/150140.0000.00140.0001510.02%
2019/03/1300.002140.50141.00-2156-1.28%
2019/03/120141.5000.00141.5001570.03%
2019/03/110142.0000.00142.0001610.02%
2019/03/080147.0000.00147.5001680.02%
2019/03/0700.001148.00148.00-1177-0.56%
2019/03/0400.002142.00146.00-2209-0.96%
2019/02/2200.000.5140.00141.00-0.5225-0.22%
2019/02/140.2140.0000.00140.000.22330.09%
2019/02/122140.2500.00140.0022630.76%
2019/02/110.4139.0000.00140.000.42840.14%
2019/01/2800.001130.50130.00-1284-0.35%
2019/01/220.1130.0000.00130.500.13180.02%
2019/01/1100.002130.00127.50-2373-0.54%
2019/01/092131.0000.00128.5023820.52%
2019/01/0700.001128.00128.50-1391-0.26%
2018/12/2500.001126.50125.50-1493-0.20%
2018/12/191130.501133.00133.5004950.00%
2018/12/1800.001136.00134.00-1493-0.20%
2018/12/131142.501143.00142.0004940.00%
2018/12/111145.0000.00145.0014910.20%
2018/12/062143.505144.20142.50-3486-0.62%
2018/12/056149.672150.00149.0044830.83%
2018/12/031152.0000.00150.0014770.21%
2018/11/303150.501147.50147.5024690.43%
2018/11/291154.501157.00156.5004610.00%
2018/11/281155.0000.00156.0014530.22%
2018/11/2700.001145.00146.00-1432-0.23%
2018/11/221143.5000.00142.0014250.24%
2018/11/211141.005142.70144.50-4422-0.95%
2018/11/151136.0000.00138.0014070.25%
2018/11/142141.2500.00138.5024050.49%
2018/11/095146.005145.90145.0003900.00%
2018/11/081127.0000.00140.0013690.27%
2018/11/0600.001140.50140.50-1343-0.29%
2018/11/051142.0000.00142.0013410.29%
2018/11/0200.001143.00144.00-1345-0.29%
2018/10/311148.000.1141.50141.000.93300.28%
2018/10/300146.0000.00147.0003230.01%
2018/10/290.1150.001151.00150.50-0.9320-0.28%
2018/10/2500.003148.50145.00-3304-0.99%
2018/10/241149.501149.50150.5002910.00%
2018/10/2300.001140.50139.50-1273-0.37%
2018/10/2200.001135.00136.50-1265-0.38%
2018/10/193138.003136.83136.5002660.00%
2018/10/181133.0000.00133.0012610.38%
2018/10/171132.001133.00133.0002660.00%
2018/10/161130.502128.00133.00-1259-0.38%
2018/10/122116.252118.00122.0002550.00%
2018/10/111116.5000.00116.5012500.40%
2018/10/091129.9600.00129.0012460.42%
2018/10/081145.2700.00139.0012350.44%
2018/10/052151.0000.00154.0022220.90%
2018/09/2000.001142.50143.00-1191-0.52%
2018/09/120137.0000.00137.0002150.02%
2018/08/160135.0000.00134.5002770.01%
2018/07/310136.5000.00136.5003610.01%
2018/07/110.1136.0000.00137.000.14130.01%
2018/07/060131.0000.00131.0004260.01%
2018/07/050132.0000.00132.5004320.01%
2018/06/2100.0029141.36135.00-29460-6.30%
2018/06/200140.002148.00140.00-2473-0.41%
2018/06/1400.0022151.52149.00-22512-4.29%
2018/06/1200.001157.00154.50-1538-0.19%
2018/06/051152.5000.00152.5016040.17%
2018/06/0400.001154.50155.50-1613-0.16%
2018/05/3100.001146.50145.00-1651-0.15%
2018/05/220140.5000.00140.5007120.01%
2018/05/110.1131.0000.00131.500.17260.01%
2018/05/101133.501126.50134.5007280.00%
2018/05/093129.503130.00126.5007150.00%
2018/05/071138.0000.00137.5017080.14%
2018/05/031150.001156.00148.5007080.00%
2018/04/240145.0000.00145.5008420.00%
2018/04/181145.5000.00142.5018410.12%
2018/04/1700.000.3144.00144.00-0.3841-0.04%
2018/04/161144.005143.80143.00-4838-0.48%
2018/04/131143.127147.00146.50-6838-0.71%
2018/04/121152.5000.00151.0018200.12%
2018/03/3000.001162.50166.50-1849-0.12%
2018/03/291163.501164.00161.0008950.00%
2018/03/271167.001171.50167.5009030.00%
2018/03/261166.500.1164.00165.000.98990.10%
2018/03/235161.805.1157.20162.50-0.1897-0.01%
2018/03/221161.771170.00157.0008930.00%
2018/03/215170.5010169.50170.00-5895-0.56%
2018/03/205171.002171.50169.0038870.34%
2018/03/1600.002189.25191.00-2853-0.23%
2018/03/151188.0000.00189.0018480.12%
2018/03/1300.000.1180.00181.00-0.1897-0.01%
2018/03/121175.004179.00182.00-3901-0.33%
2018/03/0900.000.1170.00171.00-0.1881-0.01%
2018/03/0600.001165.50171.50-1922-0.11%
2018/03/051161.5000.00161.0019400.11%
2018/03/0200.001170.00169.50-1959-0.10%
2018/03/0100.001161.00162.00-1990-0.10%
2018/02/261161.5000.00163.0011,1550.09%
2018/02/2300.000158.00158.0001,2230.00%
2018/02/0700.0015146.00145.50-151,411-1.06%
2018/02/0100.000.1160.00161.00-0.11,5220.00%
2018/01/3100.001.2157.12162.00-1.21,539-0.08%
2018/01/2900.0015156.13156.50-151,577-0.95%
2018/01/251161.5000.00156.5011,6170.06%
2018/01/2415162.102164.00160.50131,6330.80%
2018/01/234163.502163.50160.0021,6080.12%
2018/01/222155.504158.88163.00-21,589-0.13%
2018/01/191151.5000.00152.5011,5740.06%
2018/01/1800.002149.00150.00-21,564-0.13%
2018/01/1700.002145.75146.00-21,549-0.13%
2018/01/160.2140.5000.00140.500.21,5410.01%
2018/01/0800.001141.50141.50-11,575-0.06%
2018/01/031146.002143.50144.00-11,577-0.06%
2018/01/0200.009140.39141.00-91,567-0.57%
網家 相關文章