安國 (8054)-臺銀證券券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▲9.0
漲幅
+6.10%
成交量
25,630張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	43	153.71	46	154.92	156.50	-3	11,813	-0.03%
2024/04/15	7	149.64	18.2	149.54	147.50	-11.2	11,412	-0.10%
2024/04/12	6	156.58	3.1	155.65	154.50	2.9	11,323	0.03%
2024/04/11	11	162.05	12	163.00	160.50	-1	11,216	-0.01%
2024/04/10	11	162.32	27.2	161.75	161.00	-16.2	11,123	-0.15%
2024/04/09	27.1	163.11	12.1	161.02	162.00	15	11,075	0.14%
2024/04/08	23	172.30	25.1	173.44	168.00	-2.1	10,851	-0.02%
2024/04/03	53.1	174.14	37.2	175.48	175.00	16	10,542	0.15%
2024/04/02	30.2	160.02	33.2	159.70	166.00	-3	9,919	-0.03%
2024/04/01	25.2	151.92	8	152.25	151.00	17.2	9,424	0.18%
2024/03/29	17.1	150.01	14.2	150.70	146.00	2.9	9,182	0.03%
2024/03/28	3	133.83	10	136.30	143.00	-7	8,745	-0.08%
2024/03/26	1	128.00	5	131.00	129.00	-4	9,718	-0.04%
2024/03/25	0.1	132.00	0	0.00	135.00	0.1	9,809	0.00%
2024/03/22	2	129.50	3	129.50	131.00	-1	9,934	-0.01%
2024/03/21	4	134.88	4	132.88	135.00	0	10,147	0.00%
2024/03/20	12	133.04	13	134.42	135.00	-1	10,190	-0.01%
2024/03/19	9	132.00	15	130.07	128.50	-6	10,145	-0.06%
2024/03/18	5	128.00	1.3	133.31	133.00	3.7	10,144	0.04%
2024/03/15	63	127.56	2	127.50	126.50	61	10,298	0.59%
2024/03/14	1.1	122.91	3	124.00	128.00	-1.9	10,414	-0.02%
2024/03/13	6.2	125.26	5	125.60	122.00	1.2	10,808	0.01%
2024/03/12	7.2	133.86	19	133.61	135.00	-11.9	11,293	-0.10%
2024/03/11	9.2	135.83	3	135.33	132.50	6.2	11,556	0.05%
2024/03/08	23.2	131.60	12.2	132.65	132.00	11	11,583	0.09%
2024/03/07	14.1	142.12	4.1	140.17	135.00	10	11,597	0.09%
2024/03/06	14.5	157.29	5	160.90	150.00	9.5	11,705	0.08%
2024/03/05	11.5	171.87	8.5	161.68	161.00	3	11,756	0.03%
2024/02/22	0	0.00	1	153.00	162.00	-1	14,786	-0.01%
2024/02/20	0	0.00	45	175.87	170.00	-45	14,909	-0.30%
2024/02/19	0	0.00	8	180.50	180.50	-8	14,954	-0.05%
2024/02/16	8.1	195.67	32	194.46	200.50	-23.9	15,021	-0.16%
2024/02/15	27	183.52	17.1	183.17	182.50	10	14,844	0.07%
2024/02/05	14.2	186.82	3	212.83	184.00	11.2	14,450	0.08%
2024/02/01	9	182.89	4	185.50	185.50	5	14,286	0.03%
2024/01/31	4	156.63	5	162.80	169.00	-1	14,263	-0.01%
2024/01/30	4.1	153.66	12	153.83	154.00	-7.9	14,035	-0.06%
2024/01/29	14.1	144.60	13	140.92	150.00	1.1	13,613	0.01%
2024/01/26	8	142.38	3	142.17	141.00	5	13,170	0.04%
2024/01/25	11	149.23	5	146.50	145.50	6	13,557	0.04%
2024/01/24	32	149.34	9.3	151.11	149.00	22.8	13,746	0.17%
2024/01/23	16.1	148.11	14.1	148.57	149.00	2	13,722	0.01%
2024/01/22	14.2	138.93	8	141.81	145.50	6.2	14,168	0.04%
2024/01/16	0	0.00	0	137.00	137.00	0	14,471	0.00%
2024/01/15	0	0.00	5	137.71	139.00	-5	14,538	-0.03%
2024/01/10	0	0.00	0.1	129.50	129.50	-0.1	14,779	0.00%
2024/01/09	0	0.00	1	119.50	118.00	-1	15,137	-0.01%
2024/01/08	0	0.00	2	123.50	123.50	-2	15,252	-0.01%
2024/01/05	0	0.00	13	126.12	129.00	-13	15,240	-0.09%
2024/01/04	4	126.88	2.4	126.25	126.50	1.6	15,202	0.01%
2024/01/03	2	131.49	4	130.00	131.00	-2	15,174	-0.01%
2024/01/02	2.5	126.62	5.1	122.63	128.00	-2.7	15,144	-0.02%
2023/12/29	3	109.17	1	116.00	116.50	2	15,191	0.01%
2023/12/28	1	109.54	3	109.00	110.00	-2	15,146	-0.01%
2023/12/27	31	118.37	1.4	115.32	115.00	29.6	15,083	0.20%
2023/12/26	15	116.87	6.1	118.29	117.00	8.9	15,041	0.06%
2023/12/25	8.7	111.52	2.1	109.24	116.00	6.6	14,967	0.04%
2023/12/22	17.4	107.63	19.5	106.97	109.00	-2.1	14,874	-0.01%
2023/12/21	24	98.53	38	99.71	99.20	-14	14,327	-0.10%
2023/12/20	8	94.34	11	94.48	94.80	-3	13,722	-0.02%
2023/12/19	8	89.95	7	90.47	92.80	1	13,561	0.01%
2023/12/18	10	92.94	32	92.62	92.20	-22	13,367	-0.16%
2023/12/15	6	94.03	15	92.48	90.40	-9	13,138	-0.07%
2023/12/14	6	96.97	5	97.80	95.40	1	12,994	0.01%
2023/12/13	5.2	98.60	8	98.58	98.00	-2.8	12,950	-0.02%
2023/12/12	25	98.04	20.6	97.53	99.50	4.4	12,874	0.03%
2023/12/11	7.1	99.81	0	0.00	99.60	7.1	12,536	0.06%
2023/12/08	30.6	101.26	29	101.27	99.50	1.6	12,269	0.01%
2023/12/07	113	98.56	115.5	95.64	95.30	-2.5	11,626	-0.02%	大買/大賣/
2023/12/06	58.5	92.00	48.1	94.14	97.30	10.4	10,952	0.09%
2023/12/05	14.1	88.90	8.1	88.84	88.50	6	10,593	0.06%
2023/12/04	15	94.84	37	90.11	88.70	-22	10,389	-0.21%
2023/12/01	40	96.40	39.5	96.46	96.60	0.5	10,075	0.00%
2023/11/30	27.5	95.70	32.4	94.77	95.20	-4.9	9,678	-0.05%
2023/11/29	72	95.28	45.6	96.12	94.50	26.4	9,357	0.28%
2023/11/28	23	86.68	26.2	87.27	91.30	-3.2	8,402	-0.04%
2023/11/27	19	82.47	20	81.74	83.00	-1	8,005	-0.01%
2023/11/24	28	82.89	26	82.59	81.80	2	7,748	0.03%
2023/11/22	7	76.89	16	79.76	84.10	-9	6,522	-0.14%
2023/11/21	14	77.50	8	76.18	76.50	6	6,305	0.10%
2023/11/20	0	0.00	6	73.12	74.80	-6	5,901	-0.10%
2023/11/17	6	71.72	5	70.32	71.90	1	5,823	0.02%
2023/11/16	2	73.20	3	73.07	73.50	-1	5,682	-0.02%
2023/11/15	2	67.50	0	0.00	69.30	2	5,586	0.04%
2023/11/14	2	66.20	2	66.10	65.30	0	5,489	0.00%
2023/11/13	0	0.00	6	63.02	63.10	-6	5,408	-0.11%
2023/11/10	1	59.20	1	60.50	60.00	0	5,334	0.00%
2023/11/09	1	58.50	0	0.00	57.80	1	5,282	0.02%
2023/11/08	0	0.00	1	59.20	59.20	-1	5,234	-0.02%
2023/11/07	1	59.70	3	59.90	60.00	-2	5,184	-0.04%
2023/11/06	1	59.20	4.1	58.63	59.00	-3.1	5,137	-0.06%
2023/11/03	0.1	57.50	12	56.43	56.80	-12	5,067	-0.24%
2023/11/02	40	57.46	31	57.76	58.80	9	4,999	0.18%
2023/11/01	11	53.27	14	53.24	54.60	-3	4,381	-0.07%
2023/10/31	17	54.59	17	54.79	53.60	0	4,019	0.00%
2023/10/30	50	56.94	29	56.70	57.00	21	3,724	0.56%
2023/10/27	23	52.83	23	53.48	54.10	0	2,920	0.00%
2023/10/26	3	48.53	3	48.72	49.20	0	2,520	0.00%
2023/10/25	0	0.00	4	44.75	44.75	-4	2,264	-0.18%
2023/10/24	1	40.00	3	40.15	40.70	-2	2,164	-0.09%
2023/10/23	1	41.65	2	41.38	41.20	-1	2,111	-0.05%
2023/10/20	2	41.90	2	40.70	40.60	0	2,030	0.00%
2023/10/19	5	41.45	2	42.25	40.60	3	1,955	0.15%
2023/10/18	0	0.00	6	39.91	38.85	-6	1,815	-0.33%
2023/10/17	10	42.66	5	42.86	41.80	5	1,740	0.29%
2023/10/16	6	39.63	1	38.95	41.00	5	1,383	0.36%
2023/10/13	0	0.00	2	37.98	37.30	-2	1,253	-0.16%
2023/10/11	4	38.73	8	38.15	37.35	-4	1,252	-0.32%
2023/10/06	3	37.95	5	37.61	38.85	-2	1,229	-0.16%
2023/10/05	14	37.99	3	38.47	38.65	11	1,176	0.94%
2023/10/04	1	35.95	4	34.90	36.25	-3	1,060	-0.28%
2023/10/03	2	36.60	2	35.80	35.55	0	1,075	0.00%
2023/09/28	0	0.00	2	35.80	35.45	-2	1,082	-0.18%
2023/09/26	0	0.00	23	36.84	36.55	-23	1,218	-1.89%
2023/09/22	4	38.03	7	37.30	38.20	-3	1,167	-0.26%
2023/09/21	0	0.00	4	37.15	37.30	-4	1,139	-0.35%
2023/09/20	0	0.00	1	37.95	37.80	-1	1,109	-0.09%
2023/09/19	8	38.16	1	38.55	37.95	7	1,024	0.68%
2023/09/18	8	38.39	2	37.95	37.45	6	968	0.62%
2023/09/15	0	0.00	2	37.38	37.45	-2	804	-0.25%
2023/09/13	0	0.00	1	33.90	33.95	-1	689	-0.15%
2023/09/07	3	34.78	2	34.55	34.55	1	703	0.14%
2023/09/05	1	33.80	0	0.00	33.90	1	705	0.14%
2023/08/30	0	0.00	1	33.20	33.35	-1	744	-0.13%
2023/08/24	0	0.00	3	31.70	30.85	-3	905	-0.33%
2023/08/18	1	31.40	0	0.00	31.00	1	954	0.10%
2023/08/15	0	0.00	1	31.00	31.00	-1	950	-0.11%
2023/08/14	0	0.00	1	31.50	30.60	-1	951	-0.11%
2023/08/11	0	0.00	19	31.36	31.50	-19	949	-2.00%
2023/07/28	3	34.65	3	34.65	34.55	0	908	0.00%
2023/07/27	1	34.70	1	34.65	34.55	0	903	0.00%
2023/07/26	1	34.45	0	0.00	34.05	1	902	0.11%
2023/07/18	1	35.85	0	0.00	35.60	1	837	0.12%
2023/07/17	1	36.65	1	36.65	36.65	0	834	0.00%
2023/07/04	49	38.24	391	38.30	37.30	-342	710	-48.17%	大賣/鉅額交易
2023/06/27	1	33.95	0	0.00	33.85	1	582	0.17%
2023/06/26	1	34.35	2	34.00	34.25	-1	582	-0.17%
2023/06/21	0	0.00	2	34.70	34.55	-2	597	-0.33%
2023/06/19	4	35.60	5	35.55	35.50	-1	601	-0.17%
2023/06/16	27	34.35	0	0.00	34.25	27	593	4.55%
2023/06/15	17	34.95	0	0.00	34.85	17	592	2.87%
2023/06/13	1	35.70	1	35.60	34.90	0	608	0.00%
2023/06/12	196	35.60	0	0.00	34.90	196	609	32.18%	大買/鉅額交易
2023/06/09	25	36.52	17	36.65	36.25	8	596	1.34%
2023/06/08	135	36.13	0	0.00	36.15	135	590	22.84%	大買/鉅額交易
2023/06/07	0	0.00	146	36.49	36.15	-146	586	-24.91%	大賣/鉅額交易
2023/06/06	57	35.93	2	35.75	35.85	55	582	9.44%
2023/06/05	91	36.01	0	0.00	36.05	91	585	15.54%
2023/06/02	5	35.50	0	0.00	35.40	5	574	0.87%
2023/06/01	20	35.74	20	36.01	35.65	0	566	0.00%
2023/05/31	1	35.30	0	0.00	35.50	1	556	0.18%
2023/05/30	3	35.95	7	35.86	35.95	-4	532	-0.75%
2023/05/11	0	0.00	3	31.80	31.05	-3	487	-0.62%
2023/05/04	0	0.00	0.1	32.00	32.00	-0.1	555	-0.03%
2023/04/27	2	31.40	0	0.00	31.45	2	557	0.36%
2023/04/17	0	34.90	0	0.00	34.75	0	542	0.00%
2023/04/11	1	34.60	0	0.00	34.75	1	544	0.18%
2023/03/31	0	35.20	0	0.00	33.95	0	533	0.00%
2023/03/28	0	34.95	0	0.00	34.20	0	531	0.00%
2023/03/27	0	35.90	0	0.00	35.20	0	525	0.00%
2023/03/10	0	35.00	2	34.68	33.95	-2	493	-0.41%
2023/03/09	2	35.35	0	0.00	35.25	2	491	0.41%
2023/03/08	1	35.85	1	35.80	35.70	0	482	0.00%
2023/03/06	0	0.00	2	35.00	34.80	-2	462	-0.43%
2023/02/21	2	35.85	2	36.30	35.20	0	448	0.00%
2023/02/20	0	0.00	2	35.00	35.00	-2	421	-0.47%
2023/02/09	0	0.00	10	34.81	34.55	-10	435	-2.30%
2023/02/08	2	35.40	0	0.00	35.40	2	424	0.47%
2023/02/06	8	34.06	0	0.00	33.55	8	408	1.96%
2023/02/02	0	0.00	1	33.30	33.35	-1	406	-0.25%
2023/02/01	0	0.00	0.2	32.35	32.70	-0.2	401	-0.04%
2023/01/30	1	31.25	0	0.00	31.65	1	406	0.25%
2023/01/12	0.1	31.75	0	0.00	31.70	0.1	418	0.02%
2023/01/10	0.1	32.25	2	31.95	31.75	-1.9	424	-0.46%
2023/01/09	2	31.80	0	0.00	31.80	2	430	0.46%
2022/12/20	1	30.75	1	31.10	30.75	0	564	0.00%
2022/12/16	1	32.65	0	0.00	32.35	1	578	0.17%
2022/12/07	1	33.50	0	0.00	33.45	1	582	0.17%
2022/12/06	4	34.84	4	35.08	34.50	0	586	0.00%
2022/12/05	1	34.50	1	34.65	34.70	0	561	0.00%
2022/12/02	2	34.78	2	34.75	34.60	0	558	0.00%
2022/12/01	1	34.20	1	34.60	34.10	0	553	0.00%
2022/11/15	0	0.00	2	33.38	33.80	-2	644	-0.31%
2022/11/14	2	32.60	0	0.00	32.60	2	650	0.31%
2022/11/10	0	0.00	1	33.90	33.40	-1	650	-0.15%
2022/11/08	3	33.65	2	33.40	32.55	1	698	0.14%
2022/11/01	1	32.00	1	31.85	32.10	0	716	0.00%
2022/10/27	0	0.00	5	30.30	30.80	-5	707	-0.71%
2022/10/24	0	31.20	0	0.00	30.60	0	715	0.00%
2022/10/21	5	30.65	0	0.00	30.25	5	717	0.70%
2022/10/20	0	0.00	1	30.40	30.85	-1	717	-0.14%
2022/10/14	0	0.00	4	31.33	31.50	-4	759	-0.53%
2022/10/06	5	34.76	0	0.00	34.50	5	836	0.60%
2022/09/28	2	30.05	0	0.00	30.10	2	846	0.24%
2022/09/27	1	31.00	0	0.00	32.40	1	850	0.12%
2022/09/26	1.1	32.06	0	0.00	31.15	1.1	854	0.12%
2022/09/21	2	34.75	0	0.00	35.15	2	870	0.23%
2022/09/19	0	0.00	2	35.35	35.40	-2	885	-0.23%
2022/09/16	1	36.65	0	0.00	36.50	1	886	0.11%
2022/09/13	1	37.95	0	0.00	37.60	1	911	0.11%
2022/09/06	3	36.00	0	0.00	35.80	3	938	0.32%
2022/09/05	1	38.00	0	0.00	36.65	1	936	0.11%
2022/09/02	0	0.00	1	38.20	38.50	-1	933	-0.11%
2022/08/26	2	39.50	0	0.00	39.25	2	941	0.21%
2022/08/24	1	41.10	1	42.15	39.85	0	943	0.00%
2022/08/19	1	40.45	4	40.35	40.25	-3	903	-0.33%
2022/08/15	0	0.00	3	41.00	40.20	-3	887	-0.34%
2022/08/11	0	0.00	4	38.15	37.60	-4	851	-0.47%
2022/08/10	4	37.13	0	0.00	37.60	4	862	0.46%
2022/08/09	3	36.80	0	0.00	37.45	3	876	0.34%
2022/08/03	1	35.35	0	0.00	34.90	1	931	0.11%
2022/07/22	2	39.08	5	38.60	38.65	-3	1,005	-0.30%
2022/07/21	6	39.63	9	39.36	39.40	-3	1,020	-0.29%
2022/07/20	7	38.86	2	38.55	38.30	5	1,001	0.50%
2022/07/15	4	38.08	7	38.88	37.45	-3	1,020	-0.29%
2022/07/14	4	36.33	0	0.00	36.40	4	976	0.41%
2022/07/06	3	35.52	3	35.47	34.80	0	1,026	0.00%
2022/06/30	1	34.50	0	0.00	34.00	1	1,106	0.09%
2022/06/28	0	0.00	5	37.45	36.70	-5	1,264	-0.40%
2022/06/27	5	37.60	2	38.00	37.75	3	1,743	0.17%
2022/06/23	1	36.20	0	0.00	35.95	1	1,981	0.05%
2022/06/21	1	37.60	0	0.00	37.70	1	2,512	0.04%
2022/06/20	1	38.05	1	39.80	37.60	0	2,605	0.00%
2022/06/17	2	40.80	0	0.00	40.80	2	2,600	0.08%
2022/06/16	2	41.85	0	0.00	41.60	2	2,614	0.08%
2022/06/14	2	43.08	0	0.00	43.70	2	2,667	0.07%
2022/06/13	1	43.85	0	0.00	43.85	1	2,687	0.04%
2022/06/10	1	45.15	0	0.00	45.20	1	2,726	0.04%
2022/06/08	0	0.00	1	46.85	46.55	-1	2,803	-0.04%
2022/06/01	0	0.00	6	47.88	47.55	-6	3,131	-0.19%
2022/05/30	0	0.00	2	47.25	46.90	-2	3,642	-0.05%
2022/05/23	0	0.00	2	47.50	46.50	-2	3,660	-0.05%
2022/05/19	0	0.00	6	45.04	46.40	-6	3,677	-0.16%
2022/05/18	1	46.35	2	48.00	46.30	-1	3,692	-0.03%
2022/05/16	1	44.70	1	44.95	44.40	0	3,851	0.00%
2022/05/13	0	0.00	1	43.00	43.50	-1	3,853	-0.03%
2022/05/12	1	42.00	0	0.00	41.40	1	3,850	0.03%
2022/05/10	0	0.00	1	44.25	44.50	-1	3,950	-0.03%
2022/05/09	8	44.40	0	0.00	44.00	8	3,956	0.20%
2022/05/06	2	45.95	0	0.00	46.20	2	3,955	0.05%
2022/05/05	0	0.00	3	48.13	47.40	-3	3,956	-0.08%
2022/04/28	5	46.16	4	46.30	45.85	1	3,966	0.03%
2022/04/27	9	45.40	7	45.96	46.20	2	3,959	0.05%
2022/04/26	1	49.10	2	48.58	48.20	-1	3,939	-0.03%
2022/04/25	3	49.02	2	49.18	48.50	1	3,939	0.03%
2022/04/22	3	51.10	0	0.00	51.00	3	3,936	0.08%
2022/04/21	0	0.00	0	53.30	51.90	0	3,937	0.00%
2022/04/19	8	53.00	11	52.13	51.70	-3	3,931	-0.08%
2022/04/15	11	53.51	12	52.50	52.00	-1	3,947	-0.03%
2022/04/14	5	55.34	5	54.60	54.40	0	3,956	0.00%
2022/04/13	2	56.00	2	55.40	55.30	0	3,956	0.00%
2022/04/12	5	55.30	5	56.20	54.70	0	3,970	0.00%
2022/04/08	3	58.20	1	58.10	57.80	2	3,938	0.05%
2022/04/07	0	0.00	1	57.10	57.50	-1	3,930	-0.03%
2022/04/06	0	62.50	0	0.00	61.50	0	3,875	0.00%
2022/03/31	1	62.30	5	61.30	61.30	-4	3,798	-0.11%
2022/03/30	15	64.61	14	65.19	63.80	1	3,756	0.03%
2022/03/29	3	60.60	2	60.95	61.70	1	3,289	0.03%
2022/03/28	1	59.40	2	59.55	58.90	-1	3,116	-0.03%
2022/03/25	9	60.91	6	59.83	58.80	3	3,089	0.10%
2022/03/24	7	60.44	7	62.17	63.80	0	2,904	0.00%
2022/03/23	0	0.00	4	59.43	60.50	-4	2,612	-0.15%
2022/03/21	1	55.70	0	0.00	55.50	1	2,569	0.04%
2022/03/17	0	0.00	1	56.40	56.20	-1	2,608	-0.04%
2022/03/16	0	0.00	20	53.60	54.20	-20	2,640	-0.76%
2022/03/15	3	55.20	1	53.60	53.60	2	2,690	0.07%
2022/03/11	5	58.70	2	58.80	58.60	3	2,915	0.10%
2022/03/10	2	59.25	4.1	58.44	57.60	-2.1	3,103	-0.07%
2022/03/09	0	0.00	1	58.20	58.20	-1	3,233	-0.03%
2022/03/08	0	0.00	2	57.25	55.20	-2	3,291	-0.06%
2022/03/07	4	59.05	1	58.50	58.40	3	3,422	0.09%
2022/03/04	34	60.07	34	60.66	60.90	0	3,416	0.00%
2022/03/03	1	54.70	5	55.94	58.60	-4	3,074	-0.13%
2022/03/02	0	0.00	3	53.60	53.30	-3	3,354	-0.09%
2022/03/01	0.1	53.60	3	53.50	53.50	-2.9	3,559	-0.08%
2022/02/25	1	52.10	0	0.00	52.10	1	3,634	0.03%
2022/02/24	12	52.28	2	51.60	51.10	10	3,736	0.27%
2022/02/23	0	0.00	1	53.80	54.00	-1	3,868	-0.03%
2022/02/22	1	53.40	14	53.91	53.60	-13	3,988	-0.33%
2022/02/21	0	0.00	5	55.80	55.70	-5	4,254	-0.12%
2022/02/18	8	56.90	8	57.11	56.90	0	4,639	0.00%
2022/02/17	24	58.31	8	57.68	57.50	16	4,658	0.34%
2022/02/16	4	56.13	19	56.25	56.70	-15	4,605	-0.33%
2022/02/15	2	55.50	2	55.85	54.40	0	4,684	0.00%
2022/02/14	5	54.20	0	0.00	53.90	5	4,723	0.11%
2022/02/10	5	53.00	5	53.36	54.80	0	4,710	0.00%
2022/02/09	1	54.00	0	0.00	55.10	1	4,715	0.02%
2022/02/08	3	53.30	0	0.00	53.30	3	4,727	0.06%
2022/02/07	0	0.00	1	50.80	51.70	-1	4,765	-0.02%
2022/01/25	2	49.48	0	0.00	49.20	2	4,995	0.04%
2022/01/24	0	0.00	2	49.03	51.10	-2	5,103	-0.04%
2022/01/20	1	51.20	1	51.50	52.30	0	5,492	0.00%
2022/01/18	3	54.33	2	54.60	53.70	1	5,553	0.02%
2022/01/14	1	51.00	2	51.60	51.80	-1	5,593	-0.02%
2022/01/13	1	52.40	1	52.10	52.10	0	5,623	0.00%
2022/01/11	10	53.15	16	52.57	52.40	-6	5,664	-0.11%
2022/01/07	2	55.65	4	54.48	54.40	-2	5,667	-0.04%
2022/01/06	1	57.70	36	56.77	56.80	-35	5,649	-0.62%
2022/01/05	2	58.20	11	57.37	57.40	-9	5,660	-0.16%
2022/01/04	1	60.20	2	60.15	59.40	-1	5,652	-0.02%
2022/01/03	1	61.00	0	0.00	60.50	1	5,697	0.02%
2021/12/30	0	0.00	3	60.50	60.40	-3	5,734	-0.05%
2021/12/29	1	61.90	1	61.80	61.50	0	5,798	0.00%
2021/12/28	1	61.70	0	0.00	61.80	1	5,823	0.02%
2021/12/27	1	61.40	1	61.50	61.20	0	5,833	0.00%
2021/12/24	1	62.00	1	62.50	61.70	0	5,847	0.00%
2021/12/23	0	0.00	4	61.90	61.20	-4	5,812	-0.07%
2021/12/22	6	61.55	7	61.54	61.20	-1	5,849	-0.02%
2021/12/21	2	60.50	2	60.25	60.70	0	5,840	0.00%
2021/12/20	2	59.45	1	59.70	59.60	1	5,840	0.02%
2021/12/17	1	61.20	0	0.00	60.30	1	5,860	0.02%
2021/12/16	1	63.10	1	63.00	63.10	0	5,848	0.00%
2021/12/15	1	61.10	9	61.30	61.70	-8	5,831	-0.14%
2021/12/14	2	60.75	3	60.03	59.90	-1	5,826	-0.02%
2021/12/13	1	62.80	2	62.70	62.70	-1	5,808	-0.02%
2021/12/10	6	63.00	7	62.60	62.60	-1	5,805	-0.02%
2021/12/09	17	64.76	23	64.75	64.40	-6	5,774	-0.10%
2021/12/08	20	66.82	8	66.64	65.20	12	5,759	0.21%
2021/12/07	38	68.00	34	67.94	66.60	4	5,701	0.07%
2021/12/06	18	67.24	12	66.92	69.40	6	5,573	0.11%
2021/12/03	4	66.10	12	66.34	67.80	-8	5,435	-0.15%
2021/12/02	9	64.81	8	64.13	63.30	1	5,340	0.02%
2021/12/01	39	66.11	15	65.90	65.60	24	5,317	0.45%
2021/11/30	41	63.61	6	64.17	62.40	35	5,394	0.65%
2021/11/29	24	61.30	5	62.30	62.00	19	5,734	0.33%
2021/11/26	29	66.70	30.2	66.62	63.60	-1.2	5,800	-0.02%
2021/11/25	11.2	66.30	21	66.65	66.70	-9.8	5,570	-0.18%
2021/11/24	3	64.10	5	64.16	64.50	-2	5,377	-0.04%
2021/11/23	7	63.50	1	66.00	62.40	6	5,331	0.11%
2021/11/22	34	66.16	29.1	66.78	66.80	5	5,265	0.09%
2021/11/19	23	64.48	11	64.62	64.90	12	5,193	0.23%
2021/11/18	30	66.48	35	66.13	64.30	-5	5,102	-0.10%
2021/11/17	23	66.17	24	67.15	64.30	-1	4,868	-0.02%
2021/11/16	0	0.00	8	66.80	66.80	-8	4,522	-0.18%
2021/11/15	0	0.00	6	60.22	60.80	-6	4,524	-0.13%
2021/11/12	11	56.06	13	55.38	55.30	-2	4,494	-0.04%
2021/11/11	1	54.90	1	55.70	55.30	0	4,428	0.00%
2021/11/10	1	54.10	6	55.13	55.30	-5	4,438	-0.11%
2021/11/08	3	52.17	5	52.04	51.60	-2	4,497	-0.04%
2021/11/05	1	53.50	1	54.30	53.50	0	4,620	0.00%
2021/11/04	6	54.05	7	54.93	53.50	-1	4,750	-0.02%
2021/11/03	9	53.42	2	53.75	53.60	7	4,832	0.14%
2021/11/02	15	56.47	16	57.03	55.70	-1	4,937	-0.02%
2021/11/01	17	55.80	10	56.59	55.50	7	5,222	0.13%
2021/10/29	10	56.61	7	56.87	56.50	3	5,386	0.06%
2021/10/28	1	49.80	2	51.70	52.80	-1	5,167	-0.02%
2021/10/25	1	47.45	1	47.40	47.40	0	5,638	0.00%
2021/10/22	0	0.00	1	48.00	48.20	-1	5,642	-0.02%
2021/10/21	2	47.35	2	47.83	46.45	0	5,788	0.00%
2021/10/20	2	45.60	2	46.10	46.35	0	5,954	0.00%
2021/10/19	1	46.30	0	0.00	46.00	1	6,222	0.02%
2021/10/18	0	0.00	4	45.10	45.30	-4	6,765	-0.06%
2021/10/14	2	42.03	2	42.25	42.10	0	7,206	0.00%
2021/10/13	2	44.68	1	45.50	42.85	1	7,400	0.01%
2021/10/12	2	45.10	1	45.45	44.90	1	7,597	0.01%
2021/10/06	0	0.00	0	43.90	44.70	0	8,217	0.00%
2021/09/29	2	46.90	3	48.00	45.45	-1	8,664	-0.01%
2021/09/27	1	49.30	0	0.00	48.70	1	8,916	0.01%
2021/09/24	1	48.80	10	49.40	48.50	-9	8,936	-0.10%
2021/09/22	0	0.00	2	50.30	49.45	-2	8,905	-0.02%
2021/09/17	3	50.70	2	51.40	51.70	1	8,918	0.01%
2021/09/16	1	50.60	1	51.80	50.10	0	8,908	0.00%
2021/09/14	3	51.47	11	52.09	50.80	-8	8,887	-0.09%
2021/09/13	1	52.80	1	52.30	51.60	0	8,892	0.00%
2021/09/10	11	52.58	11	53.08	53.50	0	8,883	0.00%
2021/09/09	0	0.00	1	51.70	53.30	-1	8,912	-0.01%
2021/09/08	6	52.07	1	51.50	50.90	5	8,902	0.06%
2021/09/07	3	52.67	1	52.20	51.30	2	8,905	0.02%
2021/09/06	10	56.62	12	56.74	54.40	-2	8,885	-0.02%
2021/09/03	11	57.20	5	57.40	58.80	6	8,955	0.07%
2021/09/02	12	57.63	13	58.72	56.70	-1	8,765	-0.01%
2021/09/01	12	54.00	11	53.97	54.00	1	8,396	0.01%
2021/08/31	4	51.08	2	50.50	51.00	2	8,261	0.02%
2021/08/30	0	0.00	1	48.35	48.05	-1	8,191	-0.01%
2021/08/27	1	47.15	0	0.00	47.25	1	8,217	0.01%
2021/08/25	0	0.00	2	47.75	48.75	-2	8,439	-0.02%
2021/08/24	2	46.40	1	46.15	47.05	1	8,584	0.01%
2021/08/23	1	47.30	4	46.05	47.20	-3	8,596	-0.03%
2021/08/20	4	44.05	2	44.60	44.35	2	8,591	0.02%
2021/08/19	1	45.00	0	0.00	43.75	1	8,557	0.01%
2021/08/18	4	46.31	3	46.82	48.30	1	8,556	0.01%
2021/08/16	1	44.00	6	44.65	46.20	-5	8,601	-0.06%
2021/08/11	14	49.54	12.2	47.95	47.00	1.8	8,503	0.02%
2021/08/10	15	52.32	19	52.33	50.90	-4	8,369	-0.05%
2021/08/09	13	57.00	13	54.49	54.50	0	8,269	0.00%
2021/08/06	1	60.20	6	59.13	59.30	-5	8,188	-0.06%
2021/08/05	40.1	64.22	38	64.72	62.60	2.1	8,068	0.03%
2021/08/04	10	59.46	9	59.22	61.80	1	7,698	0.01%
2021/08/03	3	56.20	3	58.80	56.20	0	7,466	0.00%
2021/08/02	7	55.86	24	56.36	55.90	-17	7,416	-0.23%
2021/07/30	9.2	58.42	8	58.60	56.90	1.2	7,364	0.02%
2021/07/29	19	57.16	11.3	57.59	57.30	7.7	7,241	0.11%
2021/07/28	10	60.10	0	0.00	60.10	10	6,919	0.14%
2021/07/27	12	70.49	23	69.95	67.20	-11	6,976	-0.16%
2021/07/26	6.1	70.64	3	69.80	71.00	3.1	6,841	0.05%
2021/07/23	30.1	71.49	31	69.01	67.10	-0.9	6,671	-0.01%
2021/07/22	35.1	68.66	14	68.55	68.30	21.1	6,416	0.33%
2021/07/21	10	66.93	11	66.99	67.10	-1	5,910	-0.02%
2021/07/20	1	60.20	17	60.72	61.00	-16	5,671	-0.28%
2021/07/19	13	56.54	6	56.83	55.50	7	5,649	0.12%
2021/07/16	10	54.81	13	54.75	54.30	-3	5,529	-0.05%
2021/07/15	8	53.30	8	54.20	53.90	0	5,361	0.00%
2021/07/14	33	53.39	9	52.94	52.20	24	5,143	0.47%
2021/07/13	3	57.90	0	0.00	57.90	3	4,837	0.06%
2021/07/12	0	0.00	1	49.60	52.70	-1	4,845	-0.02%
2021/07/09	7	48.65	4	48.81	47.95	3	4,729	0.06%
2021/07/08	2	47.80	4	47.30	48.00	-2	4,750	-0.04%
2021/07/07	0	0.00	12	45.20	45.20	-12	4,666	-0.26%
2021/07/05	2	46.75	3	47.02	46.90	-1	5,200	-0.02%
2021/07/02	0	0.00	9	45.01	45.40	-9	5,063	-0.18%
2021/07/01	1	41.95	2	42.00	41.30	-1	4,990	-0.02%
2021/06/30	10	43.10	2	43.30	42.80	8	4,977	0.16%
2021/06/29	1	43.60	0	0.00	43.10	1	4,985	0.02%
2021/06/28	4	44.04	3	44.25	43.95	1	4,983	0.02%
2021/06/25	0	0.00	1	44.20	43.70	-1	4,961	-0.02%
2021/06/23	6	43.33	0	0.00	43.35	6	4,957	0.12%
2021/06/22	2	43.43	4	43.10	42.65	-2	4,944	-0.04%
2021/06/18	5	46.70	0	0.00	46.75	5	4,934	0.10%
2021/06/17	3	46.72	1	45.95	47.25	2	5,573	0.04%
2021/06/16	3	46.75	14	47.49	45.75	-11	6,234	-0.18%
2021/06/15	13	47.57	22	47.12	47.20	-9	6,772	-0.13%
2021/06/11	14	45.56	3	45.43	46.35	11	6,731	0.16%
2021/06/10	3	43.70	0	0.00	43.95	3	6,575	0.05%
2021/06/09	2	42.38	1	43.00	42.60	1	6,583	0.02%
2021/06/08	0	0.00	3	43.85	42.85	-3	6,657	-0.05%
2021/06/07	2	45.03	2	45.60	45.30	0	6,758	0.00%
2021/06/04	0	0.00	2	46.00	45.00	-2	6,776	-0.03%
2021/06/03	2	46.53	0	0.00	46.60	2	6,774	0.03%
2021/06/02	3	47.30	3	47.87	46.90	0	6,755	0.00%
2021/06/01	9	48.63	2	49.05	49.05	7	6,541	0.11%
2021/05/27	2	41.25	2	41.50	40.90	0	6,444	0.00%
2021/05/25	0	0.00	2	44.90	42.15	-2	6,517	-0.03%
2021/05/24	3	41.15	2	39.25	40.90	1	6,451	0.02%
2021/05/21	0	0.00	2	39.85	39.70	-2	6,886	-0.03%
2021/05/20	3	38.12	0	0.00	38.70	3	6,911	0.04%
2021/05/19	6	39.90	5	40.51	40.60	1	6,894	0.01%
2021/05/18	2	37.15	2	37.40	37.40	0	6,965	0.00%
2021/05/14	1	40.10	0	0.00	37.75	1	7,142	0.01%
2021/05/13	1	37.40	1	36.35	38.40	0	7,178	0.00%
2021/05/12	0	0.00	13	37.01	36.80	-13	7,172	-0.18%
2021/05/11	1	40.80	16	42.67	40.80	-15	7,220	-0.21%
2021/05/10	1	47.20	0	0.00	44.65	1	7,361	0.01%
2021/05/07	2	44.10	10	44.40	45.50	-8	7,554	-0.11%
2021/05/06	3	40.12	0	0.00	41.40	3	7,589	0.04%
2021/05/05	0	0.00	5	43.00	40.80	-5	7,661	-0.07%
2021/05/04	2	42.55	0	0.00	42.05	2	7,654	0.03%
2021/04/29	1	48.30	0	0.00	48.20	1	7,567	0.01%
2021/04/28	7	50.37	0	0.00	48.75	7	7,543	0.09%
2021/04/27	2	51.10	2	51.20	49.85	0	7,544	0.00%
2021/04/26	1	51.30	4	51.43	50.00	-3	7,652	-0.04%
2021/04/23	3	47.80	3.1	48.52	49.35	-0.1	7,619	0.00%
2021/04/22	3	46.88	2	46.40	44.90	1	7,568	0.01%
2021/04/21	1	48.45	4	48.83	48.50	-3	7,489	-0.04%
2021/04/20	3	49.35	1	49.85	50.10	2	7,454	0.03%
2021/04/19	9	49.43	3	48.50	47.60	6	7,404	0.08%
2021/04/16	13	53.61	18	54.37	52.00	-5	7,345	-0.07%
2021/04/15	22	51.32	3	52.00	52.60	19	7,296	0.26%
2021/04/14	9	47.93	24	50.99	49.50	-15	7,269	-0.21%
2021/04/13	4	56.05	2	53.35	52.50	2	7,351	0.03%
2021/04/12	2	54.25	1	56.00	52.50	1	7,354	0.01%
2021/04/09	18	66.11	15	62.16	57.70	3	7,176	0.04%
2021/04/08	5	62.70	0	0.00	63.90	5	6,730	0.07%
2021/04/07	0	0.00	3	56.30	58.10	-3	6,661	-0.05%
2021/03/30	3	48.05	2	47.45	49.20	1	6,620	0.02%
2021/03/29	5	47.84	0	0.00	47.45	5	6,612	0.08%
2021/03/25	0	0.00	5	45.50	45.55	-5	6,609	-0.08%
2021/03/24	0	0.00	29	45.71	45.50	-29	6,608	-0.44%
2021/03/23	0	0.00	1	50.00	46.30	-1	6,567	-0.02%
2021/03/22	42	54.52	25	54.50	51.40	17	6,550	0.26%
2021/03/19	33	53.89	23	53.86	55.80	10	5,856	0.17%
2021/03/18	22	51.19	11	51.87	50.80	11	5,182	0.21%
2021/03/17	1	50.80	2	50.80	50.80	-1	4,638	-0.02%
2021/03/16	1	46.25	0	0.00	46.25	1	4,640	0.02%
2021/03/15	0	0.00	6	41.73	42.05	-6	4,666	-0.13%
2021/03/12	7	38.13	9	39.45	38.25	-2	4,582	-0.04%
2021/03/11	31	37.79	27	39.71	37.55	4	4,481	0.09%
2021/03/10	2	39.25	6	38.49	38.95	-4	4,375	-0.09%
2021/03/09	0	0.00	1	35.75	38.20	-1	4,325	-0.02%
2021/03/08	9	36.88	0	0.00	35.70	9	4,301	0.21%
2021/03/05	0	0.00	4	38.00	37.95	-4	4,302	-0.09%
2021/03/03	0	0.00	3	39.35	38.70	-3	4,286	-0.07%
2021/03/02	1	38.85	1	40.70	38.90	0	4,236	0.00%
2021/02/26	1	38.55	1	39.00	39.50	0	4,105	0.00%
2021/02/25	1	35.55	4	37.00	38.00	-3	4,051	-0.07%
2021/02/24	3	36.80	15	36.60	36.20	-12	3,985	-0.30%
2021/02/23	27	37.57	7	38.12	37.35	20	3,933	0.51%
2021/02/22	5	37.00	0	0.00	37.00	5	3,530	0.14%
2021/02/19	0	0.00	8	33.65	33.65	-8	3,493	-0.23%
2021/02/18	33	28.06	27	28.90	30.60	6	3,469	0.17%
2021/02/17	4	26.04	5	26.91	27.85	-1	3,337	-0.03%
2021/02/05	4	25.53	5	25.35	25.35	-1	3,162	-0.03%
2021/02/04	2	24.50	1	25.25	25.20	1	3,058	0.03%
2021/02/03	1	24.60	0	0.00	24.65	1	2,966	0.03%
2021/02/01	1	24.25	1	24.40	24.40	0	2,775	0.00%
2021/01/29	5	27.38	2	27.25	26.90	3	2,582	0.12%
2021/01/28	1	24.50	1	24.75	25.00	0	2,328	0.00%
2021/01/27	4	23.70	7	24.24	25.10	-3	2,225	-0.13%
2021/01/26	1	23.30	0	0.00	23.00	1	2,110	0.05%
2021/01/25	0	0.00	0.5	23.70	23.30	-0.5	2,077	-0.02%
2021/01/21	2	22.40	2	22.35	22.35	0	2,027	0.00%
2021/01/20	2	22.00	1	22.10	22.00	1	2,014	0.05%
2021/01/19	8	23.93	1	23.90	23.40	7	1,965	0.36%
2021/01/18	4	24.00	4	23.34	24.30	0	1,797	0.00%
2021/01/15	3	21.80	0	0.00	22.10	3	1,699	0.18%
2021/01/14	2	22.05	2	22.20	21.80	0	1,661	0.00%
2021/01/08	0	0.00	3	21.83	21.00	-3	1,610	-0.19%
2021/01/07	0	0.00	5	21.78	22.10	-5	1,599	-0.31%
2021/01/06	26	24.29	25	24.91	22.30	1	1,564	0.06%
2021/01/05	7	23.44	4	22.16	23.55	3	1,341	0.22%
2020/12/31	2	21.15	0	0.00	21.10	2	1,499	0.13%
2020/12/25	0	0.00	2	21.75	21.75	-2	1,510	-0.13%
2020/12/18	2	21.20	2	21.45	21.10	0	1,459	0.00%
2020/12/17	2	21.00	2	21.20	20.80	0	1,449	0.00%
2020/12/16	1	21.15	1	21.45	21.10	0	1,460	0.00%
2020/12/15	1	21.10	5	22.04	21.10	-4	1,482	-0.27%
2020/12/14	2	22.10	2	22.35	22.25	0	1,519	0.00%
2020/12/11	6	21.57	8	21.57	22.00	-2	1,481	-0.13%
2020/12/10	6	21.10	6	21.45	21.25	0	1,388	0.00%
2020/12/09	7	21.79	7	22.09	22.25	0	1,331	0.00%
2020/12/07	6	20.50	0	0.00	20.40	6	1,255	0.48%
2020/12/04	2	20.83	4	20.71	21.10	-2	1,221	-0.16%
2020/12/02	0	0.00	1	20.40	19.90	-1	1,168	-0.09%
2020/12/01	0	0.00	1	20.65	20.25	-1	1,155	-0.09%
2020/11/19	0	0.00	1	19.25	19.30	-1	1,149	-0.09%
2020/11/18	0	0.00	2	18.30	19.00	-2	1,077	-0.19%
2020/11/06	3	17.77	0	0.00	17.85	3	1,083	0.28%
2020/11/02	3	17.30	0	0.00	17.30	3	1,144	0.26%
2020/10/26	2	18.20	10	18.10	18.05	-8	1,173	-0.68%
2020/10/23	6	18.55	6	18.58	18.55	0	1,180	0.00%
2020/10/22	3	18.58	8	18.28	18.25	-5	1,202	-0.42%
2020/10/21	4	18.65	9	18.81	18.75	-5	1,220	-0.41%
2020/10/20	4	18.65	0	0.00	18.60	4	1,278	0.31%
2020/10/16	8	19.33	0	0.00	18.95	8	1,388	0.58%
2020/10/15	8	19.75	0	0.00	19.60	8	1,411	0.57%
2020/10/14	1	18.80	0	0.00	19.40	1	1,434	0.07%
2020/10/13	0	0.00	3	19.00	18.65	-3	1,447	-0.21%
2020/10/08	6	20.53	1	20.90	19.95	5	1,513	0.33%
2020/10/07	0	0.00	1	19.50	19.50	-1	1,411	-0.07%
2020/09/02	0	0.00	1	19.35	19.05	-1	1,808	-0.06%
2020/08/25	0	0.00	6	17.02	17.20	-6	1,688	-0.36%
2020/08/21	5	16.48	0	0.00	16.30	5	1,678	0.30%
2020/08/19	0	0.00	1	17.45	17.20	-1	1,662	-0.06%
2020/08/10	1	18.50	0	0.00	18.25	1	1,625	0.06%
2020/07/17	0	0.00	5	19.21	18.80	-5	1,171	-0.43%
2020/07/16	0	0.00	5	20.63	20.50	-5	1,130	-0.44%
2020/07/15	2	21.50	5	22.84	21.10	-3	1,066	-0.28%
2020/07/14	4	24.00	20	23.05	22.30	-16	1,014	-1.58%
2020/07/13	0	0.00	17	21.71	22.90	-17	873	-1.95%
2020/07/10	15	20.96	20	21.30	20.85	-5	780	-0.64%
2020/07/09	0	0.00	64	20.75	20.75	-64	691	-9.25%
2020/07/08	0	0.00	1	19.00	18.90	-1	635	-0.16%
2020/07/06	1	19.00	0	0.00	19.00	1	571	0.18%
2020/07/03	1	18.10	1	18.80	18.80	0	548	0.00%
2020/07/02	0	0.00	10	18.80	18.35	-10	524	-1.91%
2020/07/01	1	17.05	0	0.00	17.10	1	474	0.21%
2020/06/24	0	0.00	22	18.00	17.85	-22	432	-5.09%
2020/06/23	3	16.85	6	17.14	17.40	-3	356	-0.84%
2020/06/22	1	16.50	0	0.00	17.10	1	309	0.32%
2020/06/18	14	15.02	0	0.00	15.00	14	229	6.10%
2020/06/17	0	0.00	2	14.35	14.35	-2	188	-1.06%
2020/06/08	10	13.05	0	0.00	13.05	10	216	4.62%
2020/06/05	2	13.20	0	0.00	13.25	2	216	0.93%
2020/06/04	5	13.00	0	0.00	13.15	5	215	2.32%
2020/06/02	5	12.55	0	0.00	12.75	5	214	2.33%
2020/05/20	2	12.00	0	0.00	12.10	2	219	0.91%
2020/05/11	0	0.00	10	12.10	12.15	-10	231	-4.31%
2020/05/07	9	12.00	0	0.00	12.00	9	237	3.78%
2020/04/27	10	12.29	0	0.00	12.30	10	280	3.57%
2020/04/24	0	0.00	10	11.90	11.90	-10	279	-3.58%
2020/04/22	10	11.30	0	0.00	11.55	10	277	3.60%
2020/04/17	0	0.00	10	11.95	11.75	-10	282	-3.54%
2020/04/16	0	0.00	0	11.80	11.65	0	276	0.00%
2020/04/09	58	11.15	0	0.00	11.20	58	262	22.06%
2020/04/06	50	10.48	0	0.00	10.55	50	255	19.54%
2020/03/18	5	11.25	0	0.00	11.10	5	227	2.20%
2020/03/17	5	11.35	0	0.00	11.25	5	219	2.28%
2020/02/21	0	0.00	3	13.80	13.80	-3	187	-1.60%
2020/01/30	1	13.10	0	0.00	12.90	1	146	0.68%
2020/01/07	0	0.00	5	13.90	13.95	-5	128	-3.88%
2020/01/03	0	0.00	5	14.10	14.25	-5	128	-3.90%
2019/10/25	12	14.55	0	0.00	14.60	12	134	8.89%
2019/10/04	0	0.00	1	14.90	14.90	-1	182	-0.55%
2019/09/06	0	0.00	1	14.65	14.55	-1	151	-0.66%
2019/08/29	1	14.40	0	0.00	14.40	1	153	0.65%
2019/07/23	0	0.00	3	15.15	15.15	-3	189	-1.58%
2019/07/17	0	0.00	10	15.30	15.40	-10	198	-5.04%
2019/07/15	3	15.00	0	0.00	15.00	3	178	1.68%
2019/07/04	10	15.12	0	0.00	15.15	10	206	4.85%
2019/06/26	10	15.85	0	0.00	15.85	10	214	4.66%
2019/05/06	0	0.00	0.2	17.25	17.20	-0.2	322	-0.06%
2019/04/12	0	0.00	1	18.10	18.10	-1	278	-0.36%
2019/03/29	0	0.00	5	18.10	18.00	-5	251	-1.98%
2019/03/28	0	0.00	2	18.05	18.00	-2	248	-0.81%
2019/03/27	0	18.40	2	18.20	18.10	-2	246	-0.81%
2019/03/26	2	18.15	0	0.00	18.20	2	243	0.82%
2019/03/22	0.2	19.00	0	0.00	18.60	0.2	233	0.08%
2019/03/21	3	18.10	0	0.00	17.95	3	204	1.47%
2019/03/18	0	18.10	0	0.00	17.80	0	178	0.00%
2019/02/22	5	18.10	0	0.00	17.75	5	161	3.10%
2018/11/20	1	16.60	0	0.00	16.50	1	114	0.87%
2018/10/01	0	19.10	0	0.00	19.05	0	122	0.00%
2018/09/27	0	0.00	3	18.92	19.05	-3	126	-2.38%
2018/09/18	3	18.92	0	0.00	18.75	3	122	2.44%
2018/09/07	0	0.00	7	18.31	18.20	-7	121	-5.77%
2018/08/28	0	0.00	5	18.40	18.40	-5	132	-3.77%
2018/08/27	0	0.00	1	18.15	18.25	-1	134	-0.74%
2018/08/24	5	18.15	3	18.15	18.20	2	137	1.45%
2018/08/23	1	18.25	0	0.00	18.10	1	146	0.68%
2018/07/05	1	18.05	0	0.00	18.05	1	236	0.42%
2018/06/05	0	0.00	2	19.80	19.80	-2	257	-0.78%
2018/05/22	1	20.00	1	19.15	19.10	0	178	0.00%
2018/04/13	0	19.00	0	0.00	19.00	0	301	0.00%
2018/03/23	1	19.00	0	0.00	19.05	1	436	0.23%
2018/03/20	0	19.40	0	0.00	19.55	0	437	0.00%
2018/02/26	1	19.40	0	0.00	19.55	1	537	0.19%
2018/02/09	0	18.55	0	0.00	18.40	0	551	0.00%
2018/01/15	0	0.00	10	20.90	21.20	-10	949	-1.05%
2018/01/09	0	0.00	2	20.70	20.55	-2	937	-0.21%
2018/01/08	10	20.65	2	20.65	20.65	8	940	0.85%
2018/01/05	4	22.13	0	0.00	21.80	4	916	0.44%
2018/01/04	10	22.10	10	22.20	21.75	0	861	0.00%