長華* (8070)-臺銀證券券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
42.40
漲跌
▲0.70
漲幅
+1.68%
成交量
25,596張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	11	42.75	14	42.68	42.40	-3	3,620	-0.08%
2025/04/24	2	39.30	6.1	41.32	41.70	-4.1	3,241	-0.13%
2025/04/23	5	37.25	1	37.95	37.95	4	3,115	0.13%
2025/04/22	1	37.20	0	0.00	37.25	1	3,074	0.03%
2025/04/21	4	37.43	6	37.09	37.05	-2	3,079	-0.06%
2025/04/16	0	0.00	1	38.30	37.75	-1	3,168	-0.03%
2025/04/15	9	37.57	8.1	37.12	37.95	1	3,156	0.03%
2025/04/14	3.3	36.40	11	36.33	36.10	-7.7	3,145	-0.24%
2025/04/11	22	35.58	14	34.11	36.00	8	3,115	0.26%
2025/04/10	5	34.15	0	0.00	34.15	5	3,089	0.16%
2025/04/09	3	33.73	1	31.45	31.05	2	3,186	0.06%
2025/04/08	23.2	34.56	2	34.65	34.45	21.2	3,245	0.65%
2025/04/07	0	38.25	0	0.00	38.25	0	3,302	0.00%
2025/04/02	0.1	42.40	0	0.00	42.45	0.1	3,500	0.00%
2025/04/01	1	41.90	0	0.00	42.00	1	3,715	0.03%
2025/03/31	10.1	42.19	5	41.61	41.80	5.1	3,889	0.13%
2025/03/28	5	43.54	1	43.55	43.65	4	4,013	0.10%
2025/03/27	1	44.40	0	44.70	44.60	1	4,108	0.02%
2025/03/26	1	45.21	1	45.35	45.35	0	4,210	0.00%
2025/03/25	0.1	44.80	1	45.00	44.80	-0.9	4,292	-0.02%
2025/03/24	0	0.00	3.1	46.00	45.65	-3.1	4,394	-0.07%
2025/03/20	0	0.00	1	45.20	45.20	-1	4,623	-0.02%
2025/03/19	1	44.55	1	45.00	44.60	0	4,602	0.00%
2025/03/18	1	45.00	1	45.05	45.10	0	4,649	0.00%
2025/03/17	1	44.50	1	44.40	44.55	0	4,606	0.00%
2025/03/14	8	43.97	1	43.80	44.50	7	4,580	0.15%
2025/03/13	3.1	44.87	18.1	44.38	44.65	-15	4,487	-0.33%
2025/03/12	2	42.04	2	42.10	42.10	0	4,266	0.00%
2025/03/11	2	40.08	0	0.00	41.05	2	4,321	0.05%
2025/03/10	1	41.00	0	0.00	40.95	1	4,332	0.02%
2025/03/07	5	40.85	3	41.15	40.85	2	4,351	0.05%
2025/03/06	3	40.90	0	0.00	40.75	3	4,372	0.07%
2025/03/05	1	41.25	0	0.00	41.20	1	4,415	0.02%
2025/03/04	1	40.55	0	0.00	41.15	1	4,438	0.02%
2025/03/03	4	41.36	0	0.00	40.90	4	4,471	0.09%
2025/02/27	5	42.21	0	0.00	41.95	5	4,464	0.11%
2025/02/25	3	42.93	0	0.00	42.85	3	4,518	0.07%
2025/02/24	2	43.70	0	0.00	43.35	2	4,529	0.04%
2025/02/20	2	44.20	0	0.00	43.80	2	4,607	0.04%
2025/02/19	5	44.06	4	44.86	45.00	1	4,626	0.02%
2025/02/18	19	43.21	11	43.61	43.60	8	4,590	0.17%
2025/02/17	2	43.25	0	0.00	42.80	2	4,596	0.04%
2025/02/13	11	42.08	11	42.05	42.05	0	4,744	0.00%
2025/02/12	0	41.60	0	0.00	41.25	0	4,781	0.00%
2025/02/11	2	41.75	0	0.00	41.70	2	4,852	0.04%
2025/02/10	1	41.80	0	0.00	41.75	1	4,961	0.02%
2025/02/06	1	42.50	1	42.70	42.65	0	5,291	0.00%
2025/02/05	1	42.00	0	0.00	42.25	1	5,339	0.02%
2025/02/04	2.2	41.49	61	41.10	41.20	-58.8	5,425	-1.08%
2025/02/03	1	42.20	0	0.00	41.80	1	5,496	0.02%
2025/01/22	11	43.45	0	0.00	43.50	11	5,537	0.20%
2025/01/21	1	43.00	0	0.00	43.20	1	5,615	0.02%
2025/01/20	50	43.59	1	43.55	43.55	49	5,637	0.87%
2025/01/17	1	42.40	0	0.00	42.20	1	5,701	0.02%
2025/01/16	3	42.48	2	42.60	42.40	1	5,815	0.02%
2025/01/15	0	42.15	0	0.00	42.00	0	5,842	0.00%
2025/01/14	3	42.38	6	41.77	42.20	-3	5,889	-0.05%
2025/01/13	1.2	41.26	0	0.00	41.05	1.2	5,925	0.02%
2025/01/10	2	42.58	5	42.57	42.40	-3	5,913	-0.05%
2025/01/09	1.1	42.76	2	43.93	42.40	-0.9	5,981	-0.01%
2025/01/08	4	44.28	0	0.00	44.20	4	5,988	0.07%
2025/01/07	0	0.00	1	44.90	44.75	-1	6,013	-0.02%
2025/01/06	1	45.25	5	44.66	44.85	-4	6,164	-0.06%
2025/01/03	9	45.35	0	0.00	45.05	9	6,216	0.14%
2025/01/02	26	46.36	65	46.75	46.15	-39	6,218	-0.63%
2024/12/31	48	44.39	0	0.00	45.50	48	6,185	0.78%
2024/12/30	51.1	45.26	48	44.53	44.30	3.1	6,179	0.05%
2024/12/27	3.1	45.38	0	0.00	45.30	3.1	6,086	0.05%
2024/12/26	1	45.90	0	0.00	46.55	1	6,034	0.02%
2024/12/25	2	45.55	1	45.90	45.55	1	6,030	0.02%
2024/12/24	6	45.78	5	45.66	45.40	1	6,153	0.02%
2024/12/23	3.1	46.10	0	0.00	46.50	3.1	6,435	0.05%
2024/12/20	3	45.95	2	45.85	46.05	1	6,692	0.01%
2024/12/19	5.1	44.94	1	45.40	45.40	4.1	6,903	0.06%
2024/12/18	2.1	44.94	4	45.83	46.20	-1.9	7,545	-0.02%
2024/12/17	3	45.85	28	45.12	45.50	-25	8,003	-0.31%
2024/12/16	4.2	46.69	15	46.24	45.70	-10.8	7,917	-0.14%
2024/12/13	3	48.38	10	48.65	48.60	-7	7,856	-0.09%
2024/12/12	4.4	49.53	0	0.00	49.35	4.4	8,073	0.05%
2024/12/11	0	0.00	3	51.00	51.20	-3	8,213	-0.04%
2024/12/10	2	50.70	0	0.00	50.60	2	8,372	0.02%
2024/12/06	5	51.10	0	0.00	51.50	5	8,616	0.06%
2024/12/05	9	52.11	11	52.96	51.80	-2	8,833	-0.02%
2024/12/04	0	0.00	1	51.00	51.40	-1	8,977	-0.01%
2024/12/03	0	0.00	4	50.20	50.20	-4	9,146	-0.04%
2024/12/02	4	48.84	0	0.00	49.25	4	9,469	0.04%
2024/11/29	6	48.68	5	49.00	48.80	1	9,850	0.01%
2024/11/28	0	0.00	2	49.50	49.70	-2	10,172	-0.02%
2024/11/27	2	49.80	0	0.00	49.45	2	10,280	0.02%
2024/11/26	1	51.30	6	51.50	51.50	-5	10,483	-0.05%
2024/11/25	1	51.00	1.1	51.11	51.10	-0.1	10,882	0.00%
2024/11/22	1	49.30	0	0.00	49.40	1	11,316	0.01%
2024/11/21	7	48.76	8	48.59	48.30	-1	11,539	-0.01%
2024/11/20	1.1	49.15	0	0.00	48.40	1.1	11,674	0.01%
2024/11/19	5	48.65	43	48.56	48.90	-38	11,713	-0.32%
2024/11/18	27.3	49.26	3	49.10	48.55	24.3	11,753	0.21%
2024/11/15	14	50.56	7	50.63	50.30	7	11,749	0.06%
2024/11/14	2	50.80	11	51.36	51.00	-9	11,896	-0.08%
2024/11/13	11.1	50.68	1	50.60	50.50	10.1	11,945	0.08%
2024/11/12	16.4	50.75	17.9	51.22	51.30	-1.5	11,881	-0.01%
2024/11/11	0.2	53.09	7	52.80	52.90	-6.8	11,783	-0.06%
2024/11/08	4.3	53.92	0	0.00	53.40	4.3	11,732	0.04%
2024/11/07	19	55.54	4	55.35	55.70	15	11,635	0.13%
2024/11/06	5	56.62	62.1	56.75	56.70	-57.1	11,520	-0.50%
2024/11/05	7.2	55.11	4	53.90	53.80	3.2	11,291	0.03%
2024/11/04	11	55.97	0	0.00	56.20	11	11,234	0.10%
2024/11/01	0	0.00	0.1	56.90	56.90	-0.1	11,269	0.00%
2024/10/30	5.2	56.04	3	54.70	54.60	2.2	11,188	0.02%
2024/10/29	59.3	55.13	1	55.10	55.60	58.3	11,117	0.52%
2024/10/28	10.1	57.44	0	0.00	56.50	10.1	11,061	0.09%
2024/10/25	2.1	58.66	5	59.80	58.80	-2.9	10,966	-0.03%
2024/10/24	3	59.67	0	0.00	59.40	3	10,929	0.03%
2024/10/23	1	61.00	8.1	61.12	61.30	-7.1	10,863	-0.07%
2024/10/22	1	58.90	0	0.00	59.40	1	10,737	0.01%
2024/10/21	5	58.98	0	0.00	58.80	5	10,731	0.05%
2024/10/18	1	58.32	0	0.00	58.70	1	10,697	0.01%
2024/10/16	2	59.20	0	0.00	59.40	2	10,659	0.02%
2024/10/15	21	60.30	25	59.14	59.20	-4	10,593	-0.04%
2024/10/14	0.1	60.50	0.2	60.00	60.70	-0.1	10,558	0.00%
2024/10/11	9.3	63.01	6.1	62.38	60.40	3.2	10,529	0.03%
2024/10/09	10	59.30	10.1	60.00	60.50	-0.1	10,412	0.00%
2024/10/08	10	59.34	23	58.18	59.50	-13	10,349	-0.13%
2024/10/07	3.3	58.50	3.1	58.70	59.00	0.2	10,314	0.00%
2024/10/04	14.4	57.78	1	58.70	57.60	13.4	10,257	0.13%
2024/10/01	4.2	61.12	2	61.60	60.50	2.2	10,111	0.02%
2024/09/30	11.5	61.82	72	61.32	61.10	-60.5	10,065	-0.60%
2024/09/27	13	64.54	3	64.83	63.70	10	10,017	0.10%
2024/09/26	53.6	65.97	11	64.28	63.60	42.6	9,860	0.43%
2024/09/25	97.1	68.95	55	68.21	68.10	42.1	9,587	0.44%
2024/09/24	7	67.16	29.4	67.96	69.10	-22.4	9,190	-0.24%
2024/09/23	22.4	65.10	15.3	65.78	66.50	7.1	8,821	0.08%
2024/09/20	42.1	66.55	118.5	67.00	65.60	-76.4	8,502	-0.90%	大賣/
2024/09/19	31	65.17	74.4	65.43	66.10	-43.4	7,781	-0.56%
2024/09/18	2	60.50	4.5	60.93	61.00	-2.5	7,240	-0.03%
2024/09/16	3	61.30	1	61.90	61.30	2	7,238	0.03%
2024/09/13	31.2	61.85	13	62.24	61.40	18.2	7,326	0.25%
2024/09/12	17	61.48	10	61.44	61.30	7	7,171	0.10%
2024/09/11	10	60.19	1	59.70	59.80	9	6,976	0.13%
2024/09/10	51	61.39	1	59.00	59.40	50	6,839	0.73%
2024/09/09	9	58.68	4	59.93	60.00	5	6,680	0.07%
2024/09/06	32	58.88	10	59.76	58.50	22	6,604	0.33%
2024/09/05	1	60.00	66	60.16	59.70	-65	6,453	-1.01%
2024/09/04	16	59.41	15	59.69	58.80	1	6,365	0.02%
2024/09/03	23	62.04	20	61.40	60.90	3	6,284	0.05%
2024/09/02	21	62.15	28	60.24	59.50	-7	6,088	-0.11%
2024/08/30	7.1	63.29	7.2	61.21	62.30	-0.1	5,880	0.00%
2024/08/29	3	58.17	4	59.03	59.20	-1	5,733	-0.02%
2024/08/28	77.1	59.06	6	58.27	57.90	71.1	5,783	1.23%
2024/08/27	28	59.59	3.1	59.93	59.90	24.9	5,826	0.43%
2024/08/26	27	58.46	27.2	59.28	58.40	-0.2	5,677	0.00%
2024/08/23	5	52.16	5.3	52.50	54.30	-0.2	5,356	0.00%
2024/08/22	1	51.60	9.1	51.14	51.70	-8.1	5,139	-0.16%
2024/08/21	7	49.93	6	49.92	50.00	1	5,015	0.02%
2024/08/20	3	49.72	0	0.00	49.70	3	5,022	0.06%
2024/08/19	1	48.70	0	0.00	49.30	1	5,094	0.02%
2024/08/16	0.1	49.51	5.1	50.13	48.70	-5	5,126	-0.10%
2024/08/15	2	45.29	0.2	47.06	47.05	1.8	5,068	0.04%
2024/08/14	0	44.55	1	44.30	44.55	-1	5,155	-0.02%
2024/08/13	0	42.45	0	43.70	43.80	0	5,219	0.00%
2024/08/12	0	0.00	1	42.95	42.95	-1	5,383	-0.02%
2024/08/09	0	42.55	0	0.00	42.55	0	5,602	0.00%
2024/08/08	0.1	42.40	1	42.10	41.85	-1	5,678	-0.02%
2024/08/07	1	42.60	0	43.10	42.80	1	5,767	0.02%
2024/08/06	1	39.02	1	40.80	41.25	0	5,848	0.00%
2024/08/05	2.1	41.51	88	41.37	41.40	-85.9	5,826	-1.47%
2024/08/02	1	45.20	0	0.00	44.70	1	5,763	0.02%
2024/07/31	0	46.00	5	46.00	45.85	-5	5,861	-0.08%
2024/07/29	0	0.00	6	44.35	44.35	-6	5,877	-0.10%
2024/07/26	0	44.50	0	0.00	44.85	0	5,902	0.00%
2024/07/23	0	44.80	0	0.00	45.55	0	5,901	0.00%
2024/07/22	0.1	44.39	0	0.00	44.60	0.1	5,942	0.00%
2024/07/19	0	0.00	3	45.30	45.35	-3	6,074	-0.05%
2024/07/18	0	0.00	6	46.15	45.85	-6	6,181	-0.10%
2024/07/16	1	45.65	0	0.00	46.00	1	6,140	0.02%
2024/07/15	3	45.55	0	0.00	45.40	3	6,146	0.05%
2024/07/12	0	0.00	1	45.40	45.40	-1	6,120	-0.02%
2024/07/11	1	44.55	0	0.00	45.10	1	6,118	0.02%
2024/07/10	1	44.15	0	0.00	44.30	1	6,110	0.02%
2024/07/09	2	44.38	15	44.90	44.25	-13	6,129	-0.21%
2024/07/08	0	0.00	3	45.10	45.10	-3	6,118	-0.05%
2024/07/05	5	45.50	2	45.45	45.35	3	6,144	0.05%
2024/07/04	4	44.64	1	44.65	44.65	3	6,146	0.05%
2024/07/03	17	45.14	0	0.00	44.70	17	6,175	0.28%
2024/07/02	2	44.60	0	0.00	44.35	2	6,167	0.03%
2024/07/01	0.1	45.10	0	0.00	44.80	0.1	6,143	0.00%
2024/06/28	5.2	45.93	0	0.00	45.35	5.2	6,164	0.08%
2024/06/27	0	0.00	7	47.05	47.05	-7	6,110	-0.11%
2024/06/26	1	47.10	0	0.00	47.15	1	6,119	0.02%
2024/06/25	3	47.25	0	0.00	46.80	3	6,110	0.05%
2024/06/24	2	46.55	2.1	45.85	46.65	-0.1	6,086	0.00%
2024/06/21	2	48.18	457	48.07	47.80	-455	6,086	-7.47%	大賣/鉅額交易
2024/06/20	9.1	48.09	0	0.00	48.10	9.1	6,091	0.15%
2024/06/19	10.3	49.33	0	0.00	49.05	10.3	5,993	0.17%
2024/06/18	1	51.60	2	51.10	51.10	-1	5,917	-0.02%
2024/06/14	2	51.40	10	51.70	51.10	-8	5,924	-0.14%
2024/06/13	5	51.50	1	51.50	51.50	4	5,912	0.07%
2024/06/12	16	51.56	1	51.80	51.90	15	5,899	0.25%
2024/06/11	0.1	51.20	0	0.00	51.40	0.1	5,809	0.00%
2024/06/07	0	0.00	3.2	51.43	51.70	-3.2	5,710	-0.06%
2024/06/06	4	49.56	2	49.80	49.75	2	5,599	0.04%
2024/06/05	7.1	49.42	20	50.20	50.20	-12.9	5,452	-0.24%
2024/06/04	31.1	50.46	501	50.35	50.30	-469.9	5,287	-8.89%	大賣/鉅額交易
2024/06/03	25.1	52.47	26	51.02	51.50	-0.9	5,122	-0.02%
2024/05/31	41	54.26	27	54.67	52.90	14	4,975	0.28%
2024/05/30	24	51.75	21.1	54.65	54.80	2.9	4,729	0.06%
2024/05/29	0	0.00	250.1	50.36	51.50	-250.1	4,480	-5.58%	大賣/鉅額交易
2024/05/28	1.1	50.52	0	0.00	50.50	1.1	4,366	0.02%
2024/05/24	13	50.18	512.2	50.63	51.20	-499.2	4,385	-11.38%	大賣/鉅額交易
2024/05/23	3.4	50.05	1	49.69	49.20	2.4	4,315	0.06%
2024/05/22	4.3	52.08	2	52.10	52.10	2.3	4,167	0.06%
2024/05/21	3	51.53	3.2	52.22	53.10	-0.2	4,075	0.00%
2024/05/20	3	51.03	11.9	50.84	52.30	-8.9	3,977	-0.22%
2024/05/17	0	0.00	4.1	49.08	49.20	-4.1	3,904	-0.10%
2024/05/16	9	47.91	3	47.50	47.15	6	3,899	0.15%
2024/05/15	7.1	49.39	10.2	49.68	49.30	-3.1	3,816	-0.08%
2024/05/14	1	48.15	3	48.17	48.40	-2	3,648	-0.05%
2024/05/13	1	48.30	2.2	47.06	47.40	-1.2	3,559	-0.03%
2024/05/10	0	0.00	4.2	45.32	46.20	-4.2	3,466	-0.12%
2024/05/09	40	44.40	0	0.00	43.90	40	3,395	1.18%
2024/05/08	52	44.80	0	0.00	44.70	52	3,387	1.53%
2024/05/07	2	44.93	0	0.00	44.85	2	3,345	0.06%
2024/05/06	1	44.95	1	45.85	45.35	0	3,286	0.00%
2024/05/03	0	44.70	0	0.00	44.50	0	3,194	0.00%
2024/04/29	2	43.95	0	0.00	44.15	2	3,093	0.06%