品安 (8088)-臺銀證券券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	44.60	0	0.00	44.55	1.2	2,620	0.05%
2024/05/13	3	44.72	0	0.00	44.65	3	2,621	0.11%
2024/05/07	12	48.55	11	48.19	46.40	1	2,551	0.04%
2024/05/06	16	47.36	42	47.18	47.10	-26	2,361	-1.10%
2024/05/03	3	46.17	0.1	46.45	45.90	2.9	2,274	0.13%
2024/05/02	15	45.71	12	46.19	46.15	3	2,269	0.13%
2024/04/30	39	46.85	11	47.24	46.30	28	2,298	1.22%
2024/04/29	0	44.70	0	0.00	44.95	0	2,205	0.00%
2024/04/26	0	44.65	0	0.00	44.50	0	2,200	0.00%
2024/04/24	0	0.00	0	44.35	44.50	0	2,204	0.00%
2024/04/23	0.1	44.60	0	0.00	44.05	0.1	2,218	0.00%
2024/04/17	0	0.00	5	44.80	46.80	-5	2,218	-0.23%
2024/04/16	0	0.00	10	45.00	44.20	-10	2,136	-0.47%
2024/04/12	5	47.80	0	0.00	47.40	5	2,130	0.23%
2024/04/11	25	47.83	29	48.13	47.50	-4	2,111	-0.19%
2024/04/10	23	47.82	23	47.99	47.80	0	2,056	0.00%
2024/04/09	8	48.95	9.4	47.42	49.15	-1.4	1,931	-0.07%
2024/04/03	1	46.75	3	46.25	46.25	-2	1,737	-0.12%
2024/04/02	0	45.67	1	45.75	45.75	-1	1,703	-0.06%
2024/04/01	0	0.00	3	45.00	44.80	-3	1,785	-0.17%
2024/03/29	3	44.00	0	0.00	43.95	3	1,865	0.16%
2024/03/28	1	44.35	0	0.00	44.25	1	2,423	0.04%
2024/03/26	2	44.05	3	43.85	43.70	-1	2,670	-0.04%
2024/03/21	3	45.20	3	45.15	45.40	0	2,650	0.00%
2024/03/19	6	44.19	0	0.00	44.20	6	2,665	0.23%
2024/03/18	0	0.00	1	43.95	44.15	-1	2,696	-0.04%
2024/03/13	1	43.20	0	0.00	43.25	1	2,969	0.03%
2024/03/12	1	43.75	1	43.85	43.60	0	3,097	0.00%
2024/03/11	0	0.00	2	42.23	42.55	-2	3,209	-0.06%
2024/03/08	2	43.20	0	0.00	42.35	2	3,307	0.06%
2024/03/06	0	0.00	1	44.95	44.90	-1	3,535	-0.03%
2024/03/04	2	45.75	0	0.00	45.00	2	3,636	0.05%
2024/03/01	1	45.40	0	0.00	45.75	1	3,622	0.03%
2024/02/29	2.3	46.55	2	45.60	45.50	0.3	3,630	0.01%
2024/02/27	3.1	45.67	2	46.38	45.95	1.1	3,604	0.03%
2024/02/26	0	0.00	1	44.15	43.80	-1	3,500	-0.03%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/21	1	45.10	1	44.80	44.75	0	3,541	0.00%
2024/02/20	1	43.95	0	0.00	43.95	1	3,552	0.03%
2024/02/19	2	44.73	0	0.00	44.50	2	3,603	0.06%
2024/02/16	1	44.60	4	45.16	45.30	-3	3,731	-0.08%
2024/02/15	0	0.00	11.1	42.34	42.25	-11.1	3,823	-0.29%
2024/02/02	1	42.80	0	0.00	42.65	1	3,885	0.03%
2024/01/30	2	43.38	0	0.00	43.40	2	3,999	0.05%
2024/01/25	0	0.00	1	43.40	43.40	-1	4,281	-0.02%
2024/01/24	1	44.50	0	0.00	43.85	1	4,306	0.02%
2024/01/17	2	42.33	66.2	42.95	42.25	-64.2	4,622	-1.39%
2024/01/16	0.1	43.85	2	44.08	43.50	-1.9	4,642	-0.04%
2024/01/15	1	42.75	2	44.03	44.45	-1	4,657	-0.02%
2024/01/12	37	43.62	0	0.00	42.60	37	4,662	0.79%
2024/01/11	31	44.33	0	0.00	43.65	31	4,716	0.66%
2024/01/10	1	43.95	0	0.00	43.90	1	4,773	0.02%
2024/01/09	6	45.80	0	0.00	44.70	6	4,898	0.12%
2024/01/08	6	46.23	1	46.50	45.55	5	4,912	0.10%
2024/01/05	1	46.60	0	0.00	46.05	1	4,917	0.02%
2024/01/04	2	46.70	2	47.13	46.90	0	4,921	0.00%
2024/01/02	1	46.45	0	0.00	46.95	1	4,986	0.02%
2023/12/29	3	46.38	2	47.23	46.90	1	5,051	0.02%
2023/12/28	1	46.90	0	0.00	46.90	1	5,091	0.02%
2023/12/27	3.4	46.54	2	46.46	47.40	1.4	5,269	0.03%
2023/12/26	8	45.13	5	45.65	45.85	3	5,218	0.06%
2023/12/25	8	49.48	7	47.09	45.00	1	5,247	0.02%
2023/12/22	7	46.89	34	46.88	47.95	-27	4,780	-0.56%
2023/12/21	0	0.00	9	43.38	43.60	-9	4,644	-0.19%
2023/12/19	6	41.53	0	0.00	41.60	6	4,703	0.13%
2023/12/18	5	42.85	0	0.00	42.50	5	4,706	0.11%
2023/12/15	6	42.81	4	43.18	42.95	2	4,953	0.04%
2023/12/14	5	44.07	2	43.95	43.20	3	4,943	0.06%
2023/12/13	7	43.82	0	0.00	43.60	7	4,973	0.14%
2023/12/12	0	0.00	1	43.55	43.85	-1	5,030	-0.02%
2023/12/11	5	44.66	12	45.59	45.10	-7	5,023	-0.14%
2023/12/08	0	0.00	1	45.20	44.40	-1	4,939	-0.02%
2023/12/07	3	44.07	5	45.65	43.95	-2	4,845	-0.04%
2023/12/06	12	44.29	5	44.30	45.50	7	4,749	0.15%
2023/12/05	0	0.00	7	43.10	43.50	-7	4,697	-0.15%
2023/12/04	25	42.78	35	43.98	43.95	-10	4,644	-0.22%
2023/12/01	1	40.60	0	0.00	40.75	1	4,427	0.02%
2023/11/30	20	40.90	19	41.29	41.10	1	4,445	0.02%
2023/11/29	0	0.00	5	40.65	40.85	-5	4,428	-0.11%
2023/11/28	1	39.70	9	39.64	39.80	-8	4,580	-0.17%
2023/11/27	6	39.24	7	39.72	39.05	-1	4,808	-0.02%
2023/11/24	6	39.75	0	0.00	39.75	6	4,808	0.12%
2023/11/22	1	40.00	0	0.00	40.00	1	4,720	0.02%
2023/11/21	6	40.00	0	0.00	39.85	6	4,710	0.13%
2023/11/20	2	40.20	11	40.45	40.10	-9	4,691	-0.19%
2023/11/17	1	39.55	3	39.77	39.80	-2	4,665	-0.04%
2023/11/16	11	39.97	0	0.00	39.80	11	4,636	0.24%
2023/11/15	5	40.90	13	41.38	40.95	-8	4,576	-0.17%
2023/11/14	27	40.24	17	40.16	40.60	10	4,430	0.23%
2023/11/13	16	38.99	20	39.56	39.40	-4	4,264	-0.09%
2023/11/10	5	38.69	11	39.36	38.65	-6	4,225	-0.14%
2023/11/09	10	38.85	2	38.95	38.90	8	4,210	0.19%
2023/11/08	1	39.70	4	39.35	38.95	-3	4,188	-0.07%
2023/11/07	3	39.15	0	0.00	39.20	3	4,134	0.07%
2023/11/06	5	38.85	6	39.15	38.90	-1	4,122	-0.02%
2023/11/03	13	38.82	21	39.10	39.25	-8	4,063	-0.20%
2023/11/02	12	38.66	8	38.78	38.85	4	3,944	0.10%
2023/11/01	1	37.25	0	0.00	37.30	1	3,843	0.03%
2023/10/31	3	38.43	3	38.45	37.65	0	3,809	0.00%
2023/10/30	4	38.75	4	38.76	38.85	0	3,739	0.00%
2023/10/27	0.1	37.20	0	0.00	36.75	0.1	3,601	0.00%
2023/10/26	0.1	37.80	0	0.00	37.30	0.1	3,577	0.00%
2023/10/25	2	38.65	2	39.28	38.25	0	3,564	0.00%
2023/10/23	1	37.95	0	0.00	37.60	1	3,512	0.03%
2023/10/19	2	38.03	1	38.00	38.60	1	3,503	0.03%
2023/10/18	2	37.90	1	38.65	37.20	1	3,448	0.03%
2023/10/17	7	38.95	8	38.85	38.55	-1	3,394	-0.03%
2023/10/16	3	37.68	0	0.00	37.25	3	3,283	0.09%
2023/10/13	0	0.00	1	39.65	38.95	-1	3,258	-0.03%
2023/10/12	3	39.58	1	39.85	39.80	2	3,264	0.06%
2023/10/11	4	40.26	1	40.50	39.90	3	3,259	0.09%
2023/10/06	0	0.00	8	41.50	41.40	-8	3,218	-0.25%
2023/10/05	3	41.18	2	40.55	40.55	1	3,154	0.03%
2023/10/04	2	39.95	7	40.46	40.75	-5	3,079	-0.16%
2023/10/03	4	40.45	4	40.30	39.85	0	2,979	0.00%
2023/10/02	7	38.26	11	38.46	39.45	-4	2,764	-0.14%
2023/09/28	6	37.75	11	37.82	37.35	-5	2,701	-0.19%
2023/09/27	3	39.28	0	0.00	39.30	3	2,625	0.11%
2023/09/26	0	0.00	4	38.83	38.65	-4	2,589	-0.15%
2023/09/25	4	38.79	11	39.33	38.50	-7	2,581	-0.27%
2023/09/22	0	0.00	2	37.55	37.55	-2	2,499	-0.08%
2023/09/21	1	36.30	0	0.00	37.40	1	2,590	0.04%
2023/09/20	2	38.43	3	38.53	36.95	-1	2,583	-0.04%
2023/09/19	0	0.00	3	37.70	37.70	-3	2,352	-0.13%
2023/09/18	3	37.37	6	37.98	37.35	-3	2,352	-0.13%
2023/09/15	11	37.51	5	37.79	37.80	6	2,300	0.26%
2023/09/14	0	37.05	1	36.00	36.70	-1	2,243	-0.04%
2023/09/12	0	0.00	2	35.30	35.40	-2	2,343	-0.09%
2023/09/11	5	35.35	0	0.00	35.15	5	2,425	0.21%
2023/09/08	4	37.15	3	38.05	36.85	1	2,477	0.04%
2023/09/07	1	37.05	5	37.43	37.05	-4	2,510	-0.16%
2023/09/06	1	37.30	0	0.00	37.00	1	2,481	0.04%
2023/09/05	2	36.50	0	0.00	37.00	2	2,489	0.08%
2023/09/04	6	36.47	2	36.98	36.35	4	2,495	0.16%
2023/09/01	26	37.70	20	37.93	37.55	6	2,474	0.24%
2023/08/31	19	36.74	9.3	36.70	37.20	9.7	2,380	0.41%
2023/08/28	1	32.50	0	0.00	32.70	1	2,525	0.04%
2023/08/25	0	0.00	4	33.20	33.05	-4	2,826	-0.14%
2023/08/24	2	33.05	0	0.00	33.00	2	2,884	0.07%
2023/08/22	1	32.20	0	0.00	33.05	1	2,930	0.03%
2023/08/18	1	33.50	0	0.00	33.30	1	2,951	0.03%
2023/08/17	0	0.00	6	33.81	33.75	-6	2,949	-0.20%
2023/08/16	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/08/15	0	32.75	0	0.00	32.50	0	2,995	0.00%
2023/08/08	5	32.45	0	0.00	32.55	5	3,236	0.15%
2023/08/02	2	32.13	1	32.40	32.10	1	3,318	0.03%
2023/08/01	1	31.70	1	32.25	32.80	0	3,325	0.00%
2023/07/31	3	32.30	5	32.41	31.95	-2	3,324	-0.06%
2023/07/28	11	33.09	6	32.86	32.75	5	3,319	0.15%
2023/07/27	7	32.16	7	32.14	32.40	0	3,312	0.00%
2023/07/24	1	31.30	0	0.00	31.25	1	3,443	0.03%
2023/07/21	5	32.10	5	32.35	32.25	0	3,439	0.00%
2023/07/19	2	33.95	1	33.10	33.10	1	3,543	0.03%
2023/07/17	0	0.00	8	35.55	35.30	-8	3,579	-0.22%
2023/07/14	0	0.00	3	35.00	34.60	-3	3,594	-0.08%
2023/07/13	2	34.30	0	0.00	34.00	2	3,596	0.06%
2023/07/12	4	36.23	0	0.00	36.25	4	3,655	0.11%
2023/07/11	4	36.21	0	0.00	36.10	4	3,674	0.11%
2023/07/10	0	0.00	3	36.17	36.15	-3	3,804	-0.08%
2023/07/07	3	36.80	0	0.00	36.45	3	4,155	0.07%
2023/07/06	1	37.15	0	0.00	37.20	1	4,374	0.02%
2023/07/05	0	0.00	1	37.75	37.65	-1	4,377	-0.02%
2023/07/04	0	0.00	0	37.95	38.30	0	4,377	0.00%
2023/06/30	1	36.50	0	0.00	37.15	1	4,491	0.02%
2023/06/29	4	37.21	5	37.10	37.25	-1	4,892	-0.02%
2023/06/27	2	35.50	0	0.00	35.00	2	4,842	0.04%
2023/06/26	1.2	36.01	0	0.00	36.10	1.2	4,999	0.02%
2023/06/21	0	0.00	1	36.80	36.85	-1	5,128	-0.02%
2023/06/20	2	37.10	0	0.00	36.50	2	5,147	0.04%
2023/06/19	7	36.93	2	37.00	36.65	5	5,117	0.10%
2023/06/16	11	38.12	11	38.04	37.45	0	5,078	0.00%
2023/06/15	0	0.00	0	37.00	37.00	0	4,935	0.00%
2023/06/14	3	37.22	6	36.97	37.25	-3	4,851	-0.06%
2023/06/13	3.2	35.77	3	35.72	36.25	0.2	4,776	0.00%
2023/06/08	1	35.20	2	35.50	35.20	-1	4,666	-0.02%
2023/06/07	0	0.00	2	35.40	35.25	-2	4,628	-0.04%
2023/06/06	4	34.90	1	34.75	34.85	3	4,623	0.06%
2023/06/02	0	0.00	3	36.25	36.50	-3	4,507	-0.07%
2023/06/01	4	36.01	9	36.73	36.60	-5	4,411	-0.11%
2023/05/31	6	36.55	8	37.06	37.50	-2	4,208	-0.05%
2023/05/30	5	33.73	8	34.07	34.10	-3	3,965	-0.08%
2023/05/29	0	0.00	2.6	33.40	33.60	-2.6	3,931	-0.07%
2023/05/26	2	32.20	0	0.00	32.20	2	3,955	0.05%
2023/05/25	1	32.95	0	0.00	32.75	1	3,937	0.03%
2023/05/23	2	33.50	4	33.43	33.40	-2	3,899	-0.05%
2023/05/22	3	33.63	2	33.20	33.60	1	3,892	0.03%
2023/05/19	0	0.00	3	33.95	33.20	-3	3,870	-0.08%
2023/05/18	5	33.72	24	34.05	33.55	-19	3,825	-0.50%
2023/05/17	25	33.61	3.3	32.96	33.70	21.7	3,759	0.58%
2023/05/16	6	31.62	11	31.85	32.05	-5	3,697	-0.14%
2023/05/15	4	30.68	2	30.80	30.80	2	3,630	0.06%
2023/05/11	1	31.20	0	0.00	30.40	1	3,575	0.03%
2023/05/10	1	32.20	51	32.78	32.85	-50	3,520	-1.42%
2023/05/09	0	33.95	0	0.00	32.55	0	3,515	0.00%
2023/05/05	1	32.90	3	32.73	32.60	-2	3,470	-0.06%
2023/05/04	12	32.78	0.6	32.70	32.70	11.4	3,461	0.33%
2023/05/03	5	32.80	5	33.05	33.00	0	3,460	0.00%
2023/05/02	5	33.53	4	33.68	33.50	1	3,433	0.03%
2023/04/28	43	33.70	31	33.69	34.10	12	3,391	0.35%
2023/04/27	20	32.64	25	33.02	32.45	-5	3,290	-0.15%
2023/04/26	9	32.19	10	32.21	32.10	-1	3,249	-0.03%
2023/04/25	6	33.46	2	32.65	32.55	4	3,231	0.12%
2023/04/24	21	33.82	11	33.80	34.15	10	3,180	0.31%
2023/04/21	0	0.00	1	32.25	32.25	-1	3,114	-0.03%
2023/04/20	6	33.66	0	0.00	32.90	6	3,084	0.19%
2023/04/19	30	34.07	30	33.70	33.70	0	3,037	0.00%
2023/04/18	16	34.36	1	34.00	34.00	15	2,983	0.50%
2023/04/17	10	34.55	13	34.39	34.75	-3	2,940	-0.10%
2023/04/14	8	34.06	5	33.85	34.00	3	2,853	0.11%
2023/04/13	8	34.04	24	34.14	33.80	-16	2,810	-0.57%
2023/04/12	66	34.66	52	35.06	34.90	14	2,666	0.52%
2023/04/11	25	32.10	25	32.64	33.90	0	2,291	0.00%
2023/04/10	17	30.82	16	30.86	30.85	1	2,042	0.05%
2023/04/07	11	30.80	12	30.87	30.60	-1	2,001	-0.05%
2023/04/06	11	30.34	13	30.57	30.55	-2	1,954	-0.10%
2023/03/31	25	31.47	24	31.29	31.25	1	1,893	0.05%
2023/03/30	29	31.96	35	32.32	31.45	-6	1,736	-0.35%
2023/03/29	11	31.04	1	30.75	30.35	10	1,304	0.77%
2023/03/28	28	31.68	30	30.89	31.30	-2	1,269	-0.16%
2023/03/27	24	31.96	23	32.21	32.40	1	1,205	0.08%
2023/03/24	56	30.24	71	30.19	31.05	-15	1,020	-1.47%
2023/03/23	16	29.18	6	29.00	28.90	10	875	1.14%
2023/03/22	3	28.35	0	0.00	28.70	3	846	0.35%
2023/03/21	1	28.45	0	0.00	28.35	1	838	0.12%
2023/03/16	0	0.00	1	27.90	27.90	-1	819	-0.12%
2023/03/13	1	26.50	1	27.30	27.45	0	797	0.00%
2023/03/09	1	28.65	0	0.00	28.50	1	736	0.14%
2023/03/08	0	0.00	2	29.03	28.80	-2	708	-0.28%
2023/03/07	0	0.00	1	28.80	28.90	-1	682	-0.15%
2023/03/06	2	29.00	2	28.60	28.40	0	651	0.00%
2023/03/03	5	28.44	2	28.13	28.65	3	627	0.48%
2023/03/02	4	28.41	1	27.85	28.10	3	577	0.52%
2023/03/01	2	27.55	1	27.70	27.75	1	511	0.20%
2023/02/24	2	27.10	1	27.25	27.40	1	484	0.21%
2023/02/20	0	25.40	0	0.00	25.35	0	525	0.00%
2023/02/15	0	0.00	1	25.30	25.40	-1	527	-0.19%
2023/02/13	1	24.40	1	24.50	24.45	0	550	0.00%
2023/02/03	0	0.00	0	25.00	25.00	0	520	0.00%
2023/02/02	0	0.00	2	25.05	25.00	-2	507	-0.39%
2023/01/16	1	23.35	0	0.00	23.45	1	462	0.22%
2023/01/11	2	23.75	0	0.00	23.25	2	437	0.46%
2023/01/03	1	23.80	0	0.00	23.80	1	393	0.25%
2022/12/15	0	0.00	2	24.56	24.80	-2	386	-0.52%
2022/12/13	1	24.10	0	0.00	24.05	1	367	0.27%
2022/12/12	1	24.35	1	24.55	24.35	0	364	-0.01%
2022/12/06	1	24.10	0	0.00	23.80	1	419	0.24%
2022/12/05	0	0.00	1	23.90	23.80	-1	413	-0.24%
2022/12/01	1	23.95	0	0.00	23.80	1	408	0.24%
2022/11/29	0	0.00	2	23.80	23.75	-2	400	-0.50%
2022/11/28	0	0.00	5	23.35	23.55	-5	398	-1.26%
2022/11/25	0	0.00	5	23.20	23.20	-5	396	-1.26%
2022/11/24	2	23.20	0	0.00	23.40	2	395	0.51%
2022/11/17	9	24.49	1.1	24.60	24.50	8	374	2.12%
2022/11/16	3	24.50	30	24.12	24.50	-27	314	-8.60%
2022/11/15	30	22.98	0	0.00	23.10	30	262	11.41%
2022/11/09	0	0.00	0.1	24.00	23.15	-0.1	243	-0.04%
2022/11/08	0	0.00	0	22.00	21.85	0	197	-0.01%
2022/09/23	0.1	21.80	0	0.00	21.25	0.1	175	0.06%
2022/09/21	1	22.10	0	0.00	21.95	1	171	0.61%
2022/09/16	0.1	22.90	0	0.00	22.85	0.1	162	0.06%
2022/09/15	1	24.05	1	23.30	23.45	0	156	0.00%
2022/09/14	2	23.07	3	23.45	23.75	-1	136	-0.70%
2022/09/13	0	0.00	5	22.75	22.75	-5	94	-5.29%
2022/09/08	0	0.00	1	20.35	20.55	-1	87	-1.14%
2022/08/30	0	21.45	0	0.00	21.40	0	87	0.00%
2022/08/26	0	0.00	2	21.75	21.70	-2	86	-2.30%
2022/08/12	1	20.05	1	20.05	20.15	0	74	0.00%
2022/08/08	1	19.20	0	0.00	19.25	1	77	1.29%
2022/08/05	1	19.15	1	19.30	19.20	0	77	0.00%
2022/07/01	1	19.60	0	0.00	18.15	1	79	1.27%
2022/06/20	5	20.05	0	0.00	20.05	5	91	5.47%
2022/06/10	0	0.00	0.2	21.20	21.25	-0.2	91	-0.21%
2022/05/31	0	0.00	2	21.35	21.65	-2	99	-2.00%
2022/05/27	2	21.10	0	0.00	21.05	2	99	2.02%
2022/05/20	0.1	20.85	0	0.00	20.80	0.1	102	0.10%
2022/05/18	0	22.13	0	0.00	20.65	0	116	0.00%
2022/05/17	0.1	20.55	0	0.00	20.30	0.1	141	0.07%
2022/05/04	1	21.35	0	0.00	21.35	1	143	0.70%
2022/04/28	0	0.00	1	21.35	21.30	-1	148	-0.67%
2022/04/01	0	23.85	1	23.85	23.85	-1	193	-0.52%
2022/03/21	3	22.98	0	0.00	23.00	3	230	1.30%
2022/03/10	1	22.85	0	0.00	22.70	1	255	0.39%
2022/03/08	0	0.00	1	22.80	22.30	-1	284	-0.35%
2022/02/24	1	23.70	0	0.00	23.45	1	444	0.23%
2022/02/17	3	24.60	4	25.09	24.30	-1	488	-0.20%
2022/02/11	0	0.00	19	23.81	24.00	-19	475	-4.00%
2022/01/25	1	22.65	0	0.00	22.45	1	484	0.21%
2022/01/24	0	0.00	2	22.73	22.70	-2	487	-0.41%
2022/01/21	0	0.00	2	23.25	23.00	-2	489	-0.41%
2022/01/20	2	23.45	0	0.00	23.65	2	494	0.40%
2022/01/19	0	0.00	1	23.55	23.45	-1	498	-0.20%
2022/01/10	0	0.00	1	23.60	23.90	-1	501	-0.20%
2021/12/30	0	0.00	0.1	24.90	25.10	-0.1	496	-0.02%
2021/12/28	0.1	25.00	0	0.00	24.65	0.1	479	0.02%
2021/12/23	0	0.00	1	24.25	24.50	-1	475	-0.21%
2021/12/10	2	23.98	0	0.00	23.95	2	442	0.45%
2021/12/02	2	24.95	0.1	25.05	24.35	1.9	434	0.44%
2021/11/29	1	22.50	0	0.00	23.40	1	411	0.24%
2021/11/24	0	0.00	7	25.56	25.05	-7	390	-1.79%
2021/11/23	22	26.13	3	26.00	26.00	19	370	5.13%
2021/11/18	0	0.00	1	23.20	23.15	-1	238	-0.42%
2021/11/16	1	23.30	1	23.40	23.40	0	237	0.00%
2021/11/15	1	22.60	0	0.00	22.65	1	227	0.44%
2021/11/03	0	0.00	2	21.65	21.85	-2	300	-0.66%
2021/10/29	2	21.85	0	0.00	21.65	2	348	0.57%
2021/10/25	0	20.60	0	0.00	20.50	0	361	0.00%
2021/10/15	1	20.30	0	0.00	20.35	1	451	0.22%
2021/10/04	1	19.90	1	19.85	19.90	0	546	0.00%
2021/09/30	0	0.00	10	21.95	21.95	-10	562	-1.78%
2021/09/29	2	21.95	0	0.00	21.95	2	592	0.34%
2021/09/28	0	0.00	1	22.45	22.45	-1	707	-0.14%
2021/09/16	1	22.40	0	0.00	22.50	1	1,143	0.09%
2021/09/14	0.1	22.60	0	0.00	22.40	0.1	1,168	0.01%
2021/09/06	3	22.95	0	0.00	22.90	3	1,210	0.25%
2021/09/03	0	0.00	2	23.40	23.50	-2	1,213	-0.16%
2021/09/01	0	0.00	2	23.98	23.80	-2	1,218	-0.16%
2021/08/31	1	23.35	0	0.00	23.35	1	1,216	0.08%
2021/08/30	0.3	23.50	5	23.34	23.25	-4.7	1,219	-0.39%
2021/08/27	3	23.18	4	23.28	23.30	-1	1,225	-0.08%
2021/08/26	4	23.43	0	0.00	23.35	4	1,233	0.32%
2021/08/25	2	23.30	3	23.65	23.60	-1	1,246	-0.08%
2021/08/24	2	23.10	0	0.00	22.95	2	1,260	0.16%
2021/08/23	1.1	23.31	0	0.00	23.40	1.1	1,270	0.08%
2021/08/17	0.2	23.45	0	0.00	22.80	0.2	1,322	0.01%
2021/08/13	2.1	24.85	0	0.00	24.80	2.1	1,329	0.16%
2021/08/12	0.1	26.90	0	0.00	26.35	0.1	1,313	0.01%
2021/08/11	0.1	27.60	0	0.00	27.10	0.1	1,318	0.01%
2021/08/10	0.1	28.13	0	0.00	28.10	0.1	1,333	0.01%
2021/08/09	2	28.65	1	29.10	28.65	1	1,354	0.07%
2021/08/06	3	29.42	0	0.00	29.10	3	1,369	0.22%
2021/08/05	2	29.78	6	29.58	29.75	-4	1,386	-0.29%
2021/08/03	0	0.00	3	28.00	28.05	-3	1,460	-0.21%
2021/07/29	0	0.00	1	27.70	27.85	-1	1,550	-0.06%
2021/07/28	2	27.70	0	0.00	27.75	2	1,590	0.13%
2021/07/26	1	28.85	0	0.00	28.90	1	1,791	0.06%
2021/07/23	0	0.00	5	29.00	28.90	-5	1,913	-0.26%
2021/07/22	5	29.79	2	29.35	29.25	3	2,021	0.15%
2021/07/20	2	28.55	0	0.00	28.20	2	2,574	0.08%
2021/07/16	10	29.25	0	0.00	29.25	10	3,015	0.33%
2021/07/15	0.1	28.90	0	0.00	28.85	0.1	3,090	0.00%
2021/07/13	1	29.75	0	0.00	28.90	1	3,094	0.03%
2021/07/12	0	0.00	1	28.65	28.60	-1	3,072	-0.03%
2021/07/08	2	29.30	2	29.20	29.30	0	3,089	0.00%
2021/07/06	9	29.96	0	0.00	29.55	9	3,205	0.28%
2021/07/05	6	31.18	0.1	31.00	30.75	5.9	3,205	0.19%
2021/06/29	1	29.30	0	0.00	28.70	1	3,127	0.03%
2021/06/28	3	27.98	6.4	29.05	29.30	-3.4	3,090	-0.11%
2021/06/25	2.2	27.34	4	28.63	28.75	-1.9	2,977	-0.06%
2021/06/23	1	26.18	0	0.00	26.10	1	2,883	0.04%
2021/06/16	0	0.00	1	27.25	26.80	-1	2,953	-0.03%
2021/06/11	0	0.00	1	26.65	26.70	-1	2,974	-0.03%
2021/06/10	0	0.00	1	26.90	26.65	-1	2,979	-0.03%
2021/06/09	1	26.20	0	0.00	26.35	1	2,982	0.03%
2021/06/02	0	0.00	7	26.89	26.80	-7	3,152	-0.22%
2021/06/01	34	27.32	34	27.21	27.20	0	3,157	0.00%
2021/05/28	0	0.00	2	26.40	26.50	-2	3,163	-0.06%
2021/05/26	2	25.80	0	0.00	25.55	2	3,190	0.06%
2021/05/19	2	23.80	4	24.58	24.70	-2	3,371	-0.06%
2021/05/18	0	23.90	0	0.00	24.20	0	3,384	0.00%
2021/05/14	2	25.00	0	0.00	24.40	2	3,407	0.06%
2021/05/12	3	24.27	0	0.00	23.70	3	3,362	0.09%
2021/05/11	1	26.05	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.80	3	28.65	28.85	-2	3,259	-0.06%
2021/05/07	2	29.53	1	29.10	29.50	1	3,243	0.03%
2021/05/06	3	28.63	0	0.00	28.00	3	3,198	0.09%
2021/05/04	2.2	29.20	1	29.20	29.05	1.2	3,133	0.04%
2021/05/03	3	34.20	1	33.85	32.05	2	3,037	0.07%
2021/04/29	3	34.03	5	34.96	35.60	-2	2,929	-0.07%
2021/04/28	4	37.16	6	37.43	36.15	-2	2,814	-0.07%
2021/04/27	27	38.79	37	38.41	36.70	-10	2,724	-0.37%
2021/04/26	12	37.19	18.2	37.41	37.50	-6.2	2,428	-0.25%
2021/04/23	33	33.44	29.2	33.40	34.10	3.8	2,190	0.18%
2021/04/22	31	32.74	38	32.48	31.00	-7	1,879	-0.37%
2021/04/21	6	31.35	32	31.37	32.00	-26	1,776	-1.46%
2021/04/20	0	0.00	18	30.10	30.20	-18	1,716	-1.05%
2021/04/19	10	29.76	0	0.00	29.75	10	1,787	0.56%
2021/04/16	2	29.85	0	0.00	29.90	2	2,150	0.09%
2021/04/15	5	29.60	0	0.00	29.65	5	2,196	0.23%
2021/04/14	3	29.85	1	30.20	29.65	2	2,202	0.09%
2021/04/13	8	31.48	12	31.02	30.30	-4	2,196	-0.18%
2021/04/12	7	30.42	5	30.71	31.40	2	2,119	0.09%
2021/04/09	23	30.88	0	0.00	31.25	23	2,102	1.09%
2021/04/08	8	30.98	2	31.05	31.05	6	2,093	0.29%
2021/04/07	7	31.10	0	0.00	31.05	7	2,136	0.33%
2021/04/06	2	31.45	6	31.79	31.60	-4	2,161	-0.19%
2021/04/01	5	30.74	17	31.06	30.80	-12	2,165	-0.55%
2021/03/31	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/29	1	29.80	0	0.00	30.10	1	2,238	0.04%
2021/03/26	6	29.70	0	0.00	29.70	6	2,284	0.26%
2021/03/24	1.1	30.04	1	29.95	29.95	0.1	2,293	0.00%
2021/03/23	2	30.20	0	0.00	30.25	2	2,299	0.09%
2021/03/22	0	0.00	9	30.54	30.55	-9	2,295	-0.39%
2021/03/19	2	30.00	1	30.10	30.10	1	2,279	0.04%
2021/03/18	6	30.38	12	30.41	30.35	-6	2,284	-0.26%
2021/03/17	0	0.00	1	30.90	30.85	-1	2,386	-0.04%
2021/03/16	6	30.78	5	30.91	30.85	1	2,423	0.04%
2021/03/15	4	30.68	4	30.75	30.70	0	2,430	0.00%
2021/03/12	2	30.53	3	30.50	30.35	-1	2,460	-0.04%
2021/03/11	7	30.34	2	30.55	30.50	5	2,545	0.20%
2021/03/09	0	0.00	3	30.87	31.00	-3	2,711	-0.11%
2021/03/08	1	31.85	0	0.00	30.90	1	3,035	0.03%
2021/03/04	10	31.30	1	31.80	31.75	9	3,095	0.29%
2021/03/03	2	31.03	1	31.00	31.40	1	3,079	0.03%
2021/02/24	2	31.55	19	32.07	31.45	-17	3,056	-0.56%
2021/02/23	0	0.00	4	31.63	32.20	-4	3,002	-0.13%
2021/02/22	12	31.46	3	31.63	31.30	9	2,963	0.30%
2021/02/19	11.1	31.32	0	0.00	31.25	11.1	3,010	0.37%
2021/02/18	0	0.00	10	30.60	30.90	-10	2,976	-0.34%
2021/02/17	2	30.70	0	0.00	30.60	2	2,957	0.07%
2021/01/28	1	28.70	0	0.00	28.75	1	2,881	0.03%
2021/01/27	0	0.00	1	29.10	28.95	-1	2,877	-0.03%
2021/01/25	0	0.00	2	28.90	28.95	-2	2,860	-0.07%
2021/01/22	1	28.45	0	0.00	28.80	1	2,851	0.04%
2021/01/21	0	0.00	4	29.11	28.50	-4	2,841	-0.14%
2021/01/20	3	29.30	0	0.00	28.50	3	2,826	0.11%
2021/01/18	0	0.00	1	30.00	30.15	-1	2,785	-0.04%
2021/01/14	0	0.00	1	30.30	30.45	-1	2,724	-0.04%
2021/01/13	1	30.80	0	0.00	30.35	1	2,708	0.04%
2021/01/12	17	31.13	7	32.30	30.50	10	2,683	0.37%
2021/01/11	9	32.77	9	32.94	32.80	0	2,600	0.00%
2021/01/07	0	0.00	1	30.00	29.55	-1	2,216	-0.05%
2021/01/06	17	29.72	0	0.00	29.05	17	2,202	0.77%
2021/01/05	0	0.00	2	30.10	29.85	-2	2,182	-0.09%
2021/01/04	5	29.85	2	30.00	29.80	3	2,173	0.14%
2020/12/30	2	31.00	5	30.76	30.70	-3	2,119	-0.14%
2020/12/29	8	30.86	1	30.75	30.60	7	2,053	0.34%
2020/12/28	3	31.25	6	30.83	30.60	-3	2,003	-0.15%
2020/12/24	3	30.43	6	30.78	30.30	-3	1,884	-0.16%
2020/12/23	1	30.50	0	0.00	30.70	1	1,859	0.05%
2020/12/21	1	28.75	2	29.40	29.45	-1	1,701	-0.06%
2020/12/18	1	28.95	0	0.00	28.95	1	1,694	0.06%
2020/12/17	0	0.00	2	29.25	29.00	-2	1,689	-0.12%
2020/12/15	0	0.00	6	29.45	28.80	-6	1,666	-0.36%
2020/12/14	6	30.55	0	0.00	30.15	6	1,634	0.37%
2020/12/11	5	30.70	0	0.00	30.80	5	1,613	0.31%
2020/12/10	0	0.00	8	30.09	30.50	-8	1,483	-0.54%
2020/12/08	2	29.48	10	29.60	29.35	-8	1,418	-0.56%
2020/12/07	12	31.08	21	30.05	29.95	-9	1,379	-0.65%
2020/12/04	11	30.64	9	30.77	30.95	2	1,284	0.16%
2020/12/03	3	30.48	19	30.52	30.80	-16	1,192	-1.34%
2020/12/02	26	30.47	11	30.75	30.00	15	1,011	1.48%
2020/12/01	3	28.42	7	28.74	28.75	-4	679	-0.59%
2020/11/25	1	26.15	1	26.75	26.05	0	567	0.00%
2020/11/20	0	0.00	22	26.33	26.25	-22	509	-4.32%
2020/11/19	2	26.10	0	0.00	26.15	2	502	0.40%
2020/11/18	24	26.31	1	26.20	26.80	23	483	4.75%
2020/11/17	1.2	25.23	0	0.00	26.00	1.2	404	0.30%
2020/11/13	0	0.00	30	24.05	24.15	-30	401	-7.48%
2020/11/10	0	0.00	6	24.17	23.95	-6	416	-1.44%
2020/10/30	2	23.55	0	0.00	23.50	2	466	0.43%
2020/10/21	0	0.00	5	23.60	23.50	-5	492	-1.01%
2020/10/20	5	23.70	1	24.00	23.70	4	499	0.80%
2020/10/16	1	23.75	0	0.00	23.65	1	516	0.19%
2020/10/08	0	0.00	3	23.85	23.90	-3	536	-0.56%
2020/10/07	0	0.00	6	23.93	23.85	-6	584	-1.03%
2020/10/05	0	0.00	12	23.30	23.15	-12	628	-1.91%
2020/09/16	5	24.05	0	0.00	24.00	5	872	0.57%
2020/09/11	0	0.00	3	23.60	23.55	-3	928	-0.32%
2020/08/31	4	23.53	0	0.00	23.50	4	1,113	0.36%
2020/08/20	12	22.60	1	22.20	22.35	11	1,239	0.89%
2020/08/19	0	0.00	2	24.30	24.00	-2	1,291	-0.15%
2020/08/17	2	24.90	0	0.00	24.95	2	1,358	0.15%
2020/08/10	2	26.35	0	0.00	26.30	2	1,377	0.15%
2020/08/07	10	26.70	0	0.00	26.70	10	1,397	0.72%
2020/07/23	25	27.50	3	27.37	27.40	22	1,898	1.16%
2020/07/22	1	27.25	1	27.60	27.70	0	1,918	0.00%
2020/07/20	0	0.00	13	26.57	26.70	-13	1,988	-0.65%
2020/07/17	3	27.70	0	0.00	27.05	3	2,035	0.15%
2020/07/16	4	27.96	2	28.20	27.90	2	2,184	0.09%
2020/07/15	2	28.05	0	0.00	27.95	2	2,297	0.09%
2020/07/14	10	28.63	3	29.03	28.40	7	2,323	0.30%
2020/07/13	1	28.85	1	29.00	28.90	0	2,321	0.00%
2020/07/09	1	29.00	0	0.00	28.85	1	2,326	0.04%
2020/07/08	1	28.45	0	0.00	28.40	1	2,320	0.04%
2020/07/07	2	28.58	1	28.60	28.60	1	2,329	0.04%
2020/07/06	2	29.28	0	0.00	29.25	2	2,377	0.08%
2020/07/03	2.2	31.25	6	31.38	31.25	-3.8	2,400	-0.16%
2020/07/02	0	0.00	3	30.98	31.25	-3	2,414	-0.12%
2020/07/01	2	30.50	1	30.55	30.60	1	2,424	0.04%
2020/06/30	5	30.42	1	30.40	30.40	4	2,484	0.16%
2020/06/23	6	30.28	0	0.00	30.20	6	2,615	0.23%
2020/06/22	1	30.40	27	30.48	30.35	-26	2,642	-0.98%
2020/06/19	2	30.15	8	30.18	30.15	-6	2,683	-0.22%
2020/06/18	12	30.08	5	30.10	30.05	7	2,711	0.26%
2020/06/17	20	30.22	0	0.00	30.35	20	2,708	0.74%
2020/06/16	0	0.00	12	29.92	30.05	-12	2,681	-0.45%
2020/06/15	0	0.00	25	28.85	28.90	-25	2,684	-0.93%
2020/06/12	3	28.62	4	28.80	28.90	-1	2,715	-0.04%
2020/06/11	3	29.20	1	29.40	28.90	2	2,747	0.07%
2020/06/10	5	29.55	9	29.45	29.60	-4	2,770	-0.14%
2020/06/09	7	29.54	3	29.90	29.50	4	2,826	0.14%
2020/06/08	3	30.10	2	30.53	30.00	1	2,910	0.03%
2020/06/05	25	30.15	0	0.00	30.20	25	3,096	0.81%
2020/06/04	2	29.83	26	29.99	29.80	-24	3,303	-0.73%
2020/06/03	0	0.00	12	29.97	29.95	-12	3,419	-0.35%
2020/06/02	25	30.20	0	0.00	29.90	25	3,441	0.73%
2020/06/01	1	29.80	18	30.02	30.00	-17	3,531	-0.48%
2020/05/29	3	29.58	0	0.00	29.55	3	3,529	0.08%
2020/05/28	33	29.87	8	30.18	29.10	25	3,575	0.70%
2020/05/26	16	30.17	3	30.15	30.15	13	3,598	0.36%
2020/05/25	1	29.00	5	29.45	29.65	-4	3,625	-0.11%
2020/05/22	8	29.48	9	29.47	29.40	-1	3,632	-0.03%
2020/05/20	3	28.55	0	0.00	28.45	3	3,585	0.08%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/15	1	28.10	1	28.15	28.10	0	3,621	0.00%
2020/05/14	5	28.39	31	28.41	28.10	-26	3,652	-0.71%
2020/05/13	2	28.63	0	0.00	28.95	2	3,666	0.05%
2020/05/12	2	28.50	0	0.00	28.55	2	3,735	0.05%
2020/05/11	18	29.46	11	30.14	29.20	7	3,846	0.18%
2020/05/08	1	32.20	7	32.34	32.35	-6	3,751	-0.16%
2020/05/07	9	31.26	1	31.20	31.70	8	3,689	0.22%
2020/05/06	38	31.02	3	31.10	31.15	35	3,695	0.95%
2020/05/05	0	0.00	2	30.90	30.80	-2	3,796	-0.05%
2020/05/04	0	0.00	5	31.00	31.00	-5	3,828	-0.13%
2020/04/30	2	30.60	5	30.82	30.65	-3	3,820	-0.08%
2020/04/29	1	30.90	0	0.00	30.55	1	3,829	0.03%
2020/04/28	2	30.23	2	30.20	30.10	0	3,824	0.00%
2020/04/27	7	29.99	2	30.10	30.15	5	3,838	0.13%
2020/04/24	2	30.15	0	0.00	29.85	2	3,985	0.05%
2020/04/23	9	29.99	8	30.32	29.95	1	4,109	0.02%
2020/04/22	1	30.00	10	30.01	30.40	-9	4,070	-0.22%
2020/04/21	11	30.51	11	30.50	30.30	0	4,030	0.00%
2020/04/20	4	30.40	3	30.33	29.65	1	3,886	0.03%
2020/04/17	0	0.00	8	29.00	28.90	-8	3,783	-0.21%
2020/04/16	0	0.00	0	29.20	29.20	0	3,753	0.00%
2020/04/15	8	28.80	0	0.00	28.70	8	3,738	0.21%
2020/04/14	0	0.00	1	28.60	28.70	-1	3,759	-0.03%
2020/04/13	5	28.48	4	28.45	28.30	1	3,772	0.03%
2020/04/10	4	28.18	0	0.00	28.15	4	3,774	0.11%
2020/04/09	5	28.67	1	28.55	28.50	4	3,806	0.11%
2020/04/08	4	28.30	1	28.35	28.30	3	3,832	0.08%
2020/04/07	0	0.00	5	27.90	28.30	-5	3,813	-0.13%
2020/04/06	5	27.25	0	0.00	27.30	5	3,798	0.13%
2020/04/01	4	26.33	2	26.40	26.75	2	3,860	0.05%
2020/03/31	8	25.96	2	25.80	25.90	6	3,832	0.16%
2020/03/30	0	0.00	10	25.00	25.60	-10	3,846	-0.26%
2020/03/27	11	25.11	2	25.40	24.60	9	3,910	0.23%
2020/03/26	0	0.00	11	24.37	24.70	-11	4,088	-0.27%
2020/03/25	6	23.60	0	0.00	24.50	6	4,138	0.14%
2020/03/20	1	20.90	0	0.00	20.95	1	5,224	0.02%
2020/03/16	1	25.50	0	0.00	23.75	1	5,178	0.02%
2020/03/13	2	23.95	1	24.05	25.50	1	5,156	0.02%
2020/03/12	2	27.35	0	0.00	26.60	2	5,101	0.04%
2020/03/11	5	31.80	5	30.57	29.50	0	5,018	0.00%
2020/03/10	5	29.98	9	30.65	31.70	-4	4,819	-0.08%
2020/03/09	0	0.00	2	30.30	29.30	-2	4,611	-0.04%
2020/03/06	1	29.80	2	29.60	29.60	-1	4,509	-0.02%
2020/03/05	6	29.92	10	29.97	29.25	-4	4,481	-0.09%
2020/03/03	1	28.95	0	0.00	28.95	1	4,379	0.02%
2020/02/27	2	29.65	2	28.60	28.30	0	4,322	0.00%
2020/02/26	4	29.96	4	29.76	29.45	0	4,287	0.00%
2020/02/25	1	28.75	0	0.00	29.35	1	4,308	0.02%
2020/02/24	1	29.40	0	0.00	29.15	1	4,309	0.02%
2020/02/20	1	29.20	1	29.50	29.20	0	4,362	0.00%
2020/02/18	0	0.00	4	29.60	29.05	-4	4,401	-0.09%
2020/02/14	0	0.00	1	29.95	30.05	-1	4,553	-0.02%
2020/02/13	10	30.36	8	29.70	29.40	2	4,545	0.04%
2020/02/12	3	30.00	7	30.02	30.10	-4	4,483	-0.09%
2020/02/11	0	0.00	6	28.53	29.30	-6	4,329	-0.14%
2020/02/10	0	0.00	2	28.10	27.85	-2	4,284	-0.05%
2020/02/06	0	0.00	10	29.30	29.45	-10	4,221	-0.24%
2020/02/05	5	28.19	0	0.00	27.95	5	4,086	0.12%
2020/01/31	3	27.52	0	0.00	27.65	3	3,951	0.08%
2020/01/30	0	0.00	4	27.90	27.10	-4	3,915	-0.10%
2020/01/20	3	30.55	8	30.28	30.10	-5	3,871	-0.13%
2020/01/17	2.1	29.88	2	29.85	29.95	0.1	3,698	0.00%
2020/01/15	0	0.00	3	28.25	28.20	-3	3,523	-0.09%
2020/01/10	4	27.83	0	0.00	27.70	4	3,462	0.12%
2020/01/09	8	28.10	0	0.00	28.20	8	3,463	0.23%
2020/01/08	0	0.00	9	28.07	27.90	-9	3,434	-0.26%
2020/01/07	1	27.55	5	28.04	27.65	-4	3,387	-0.12%
2020/01/06	2	28.38	0	0.00	28.30	2	3,354	0.06%
2020/01/03	20	29.08	0	0.00	28.75	20	3,334	0.60%
2020/01/02	7	29.64	0	0.00	29.50	7	3,281	0.21%
2019/12/31	1	28.55	0	0.00	28.65	1	3,186	0.03%
2019/12/27	5	29.45	2	29.25	29.10	3	3,122	0.10%
2019/12/25	5	29.47	0	0.00	29.30	5	2,970	0.17%
2019/12/24	1	30.00	9	29.78	29.45	-8	2,917	-0.27%
2019/12/23	24.1	32.31	16	32.71	30.90	8.1	2,803	0.29%
2019/12/20	5	31.44	3	31.43	31.55	2	2,566	0.08%
2019/12/19	26	32.10	22	32.25	31.50	4	2,484	0.16%
2019/12/18	3	30.05	11	31.09	31.25	-8	2,032	-0.39%
2019/12/17	14	27.76	6	28.39	28.45	8	1,697	0.47%
2019/12/16	1	25.35	1	25.75	26.00	0	1,343	0.00%
2019/12/10	0	0.00	1	25.60	25.50	-1	1,276	-0.08%
2019/12/09	1	25.15	0	0.00	25.10	1	1,270	0.08%
2019/12/06	2	25.90	0	0.00	25.85	2	1,277	0.16%
2019/12/05	1	25.70	0	0.00	25.75	1	1,283	0.08%
2019/12/03	2	25.93	0	0.00	26.00	2	1,401	0.14%
2019/12/02	0	0.00	1	24.40	24.55	-1	1,382	-0.07%
2019/11/26	1	25.60	0	0.00	25.45	1	1,695	0.06%
2019/11/25	0	0.00	2	25.85	25.60	-2	1,705	-0.12%
2019/11/22	2	27.40	1	26.70	26.10	1	1,702	0.06%
2019/11/21	5	25.80	4.1	25.91	26.60	0.9	1,595	0.06%
2019/11/14	2	25.80	2	25.83	25.75	0	1,566	0.00%
2019/11/13	1	25.45	0	0.00	26.15	1	1,535	0.07%
2019/11/08	0	0.00	1	22.20	22.55	-1	1,367	-0.07%
2019/10/30	1	23.50	0	0.00	23.45	1	1,469	0.07%
2019/10/03	0	0.00	6	23.83	24.10	-6	2,381	-0.25%
2019/10/01	0	0.00	9	23.90	23.85	-9	2,369	-0.38%
2019/09/27	3	23.13	1	23.05	23.05	2	2,365	0.08%
2019/09/25	2	24.05	0	0.00	23.50	2	2,350	0.09%
2019/09/24	3	24.22	0	0.00	24.05	3	2,336	0.13%
2019/09/20	1	24.80	0	0.00	24.80	1	2,311	0.04%
2019/09/19	0	0.00	22	24.58	25.40	-22	2,281	-0.96%
2019/09/18	10	24.18	0	0.00	24.10	10	2,253	0.44%
2019/09/17	9	24.37	0	0.00	24.30	9	2,245	0.40%
2019/09/16	0	0.00	7	24.16	24.30	-7	2,238	-0.31%
2019/09/12	1	24.85	2	25.25	25.10	-1	2,236	-0.04%
2019/09/11	3	24.88	0	0.00	24.80	3	2,235	0.13%
2019/09/10	0	0.00	4	24.94	25.25	-4	2,220	-0.18%
2019/09/05	4	24.71	0	0.00	24.65	4	2,049	0.20%
2019/09/04	3	24.18	2	24.10	24.30	1	2,015	0.05%
2019/09/03	0	0.00	2	24.00	23.90	-2	2,001	-0.10%
2019/09/02	6	24.36	8	24.34	24.30	-2	1,984	-0.10%
2019/08/30	8	23.67	0	0.00	23.75	8	1,949	0.41%
2019/08/29	4	24.09	3	24.75	22.85	1	1,900	0.05%
2019/08/27	1	22.80	0	0.00	22.75	1	1,627	0.06%
2019/08/26	1	22.10	0	0.00	22.10	1	1,609	0.06%
2019/08/23	1	23.05	0	0.00	22.80	1	1,597	0.06%
2019/08/22	0	0.00	6	22.92	22.90	-6	1,561	-0.38%
2019/08/20	0	0.00	1	23.45	22.95	-1	1,510	-0.07%
2019/08/19	1	23.10	1	22.55	23.05	0	1,473	0.00%
2019/08/16	1	21.95	0	0.00	22.05	1	1,422	0.07%
2019/08/14	0	0.00	1	22.50	22.20	-1	1,394	-0.07%
2019/08/08	0	0.00	4	21.20	21.35	-4	1,344	-0.30%
2019/08/07	4	20.95	0	0.00	20.75	4	1,339	0.30%
2019/07/31	1	22.00	5	22.38	22.40	-4	1,328	-0.30%
2019/07/30	0	0.00	1	21.05	21.05	-1	1,276	-0.08%
2019/07/24	4	24.20	9	23.71	23.00	-5	1,155	-0.43%
2019/07/23	0	0.00	2	22.85	23.95	-2	1,073	-0.19%
2019/07/22	2	22.08	1	22.25	21.80	1	974	0.10%
2019/07/18	7	23.32	0	0.00	23.50	7	910	0.77%
2019/07/17	7	23.39	2	22.98	23.10	5	858	0.58%
2019/07/16	0	0.00	5	23.35	23.40	-5	828	-0.60%
2019/07/15	17	21.99	7	22.20	23.00	10	727	1.38%
2019/07/11	2	20.30	2.1	20.51	20.90	-0.1	610	-0.01%
2019/06/20	0	0.00	1	17.95	18.25	-1	610	-0.16%
2019/06/17	2	16.50	0	0.00	16.45	2	582	0.34%
2019/06/14	2	16.65	0	0.00	16.60	2	581	0.34%
2019/06/05	0	0.00	1	17.30	17.50	-1	567	-0.18%
2019/05/29	1	18.00	1	17.90	18.00	0	558	0.00%
2019/05/14	0	0.00	1	19.75	19.75	-1	511	-0.20%
2019/05/10	3	20.10	0	0.00	19.95	3	494	0.61%
2019/05/09	1	20.10	0	0.00	19.70	1	480	0.21%
2019/05/08	0	0.00	1	19.30	20.05	-1	440	-0.23%
2019/04/30	0	0.00	2	19.00	18.65	-2	378	-0.53%
2019/04/25	2	19.15	0	0.00	19.10	2	344	0.58%
2019/04/22	1	18.60	0	0.00	18.60	1	312	0.32%
2019/04/19	0	0.00	44	18.32	18.60	-44	306	-14.35%
2019/04/18	46	19.02	2	18.15	18.20	44	302	14.56%
2019/04/16	0	0.00	0.1	17.05	17.05	-0.1	257	-0.02%
2019/04/15	0	0.00	30	16.83	16.90	-30	250	-11.98%
2019/04/12	30	16.66	0	0.00	16.60	30	242	12.35%
2019/04/11	0	0.00	4	17.05	16.95	-4	234	-1.70%
2019/04/10	2	17.00	57	17.05	17.00	-55	224	-24.47%
2019/04/09	57	16.46	0	0.00	16.70	57	208	27.38%
2019/03/22	2	13.53	0	0.00	13.40	2	105	1.90%
2019/03/12	0	12.90	0	0.00	13.00	0	104	0.00%
2019/02/11	0	0.00	1	13.30	12.95	-1	111	-0.89%
2019/01/30	2	13.00	0	0.00	12.95	2	110	1.81%
2018/10/05	0	0.00	1	12.25	11.90	-1	113	-0.88%
2018/07/10	1	14.00	0	0.00	14.00	1	291	0.34%
2018/06/05	1	15.50	0	0.00	15.50	1	300	0.33%
2018/05/28	0	0.00	0.2	15.50	15.45	-0.2	297	-0.07%
2018/05/21	0	0.00	10	16.50	15.80	-10	281	-3.55%
2018/05/17	11	16.84	1	16.30	16.35	10	271	3.68%
2018/05/04	5	14.85	0	0.00	14.95	5	229	2.18%
2018/04/25	48	15.20	3.4	15.34	15.60	44.6	245	18.16%
2018/04/20	13	16.32	0	0.00	16.25	13	242	5.35%
2018/04/16	62	16.84	0	0.00	16.70	62	245	25.28%
2018/04/13	14	16.90	0	0.00	16.95	14	245	5.70%
2018/04/12	62	17.01	0	0.00	16.95	62	249	24.89%
2018/04/11	9	17.10	0	0.00	17.10	9	254	3.53%
2018/04/10	23	17.10	0	0.00	17.20	23	284	8.07%
2018/04/09	53	17.37	0	0.00	17.15	53	285	18.59%
2018/04/02	63	17.24	0	0.00	17.95	63	234	26.82%
2018/03/31	25	17.41	0	0.00	17.40	25	229	10.90%
2018/03/30	73	17.42	0	0.00	17.50	73	229	31.77%
2018/03/29	16	17.50	0	0.00	17.50	16	229	6.96%
2018/03/22	0	0.00	3	18.30	18.05	-3	231	-1.30%
2018/03/16	3	19.15	0	0.00	18.75	3	230	1.30%
2018/03/13	0	0.00	1	18.90	18.95	-1	219	-0.45%
2018/03/02	0	0.00	0.1	17.60	17.60	-0.1	242	-0.04%
2018/02/09	0	0.00	2	15.45	16.00	-2	274	-0.73%
2018/01/29	0	18.30	0	0.00	18.40	0	283	0.00%
2018/01/26	1	18.50	0	0.00	18.35	1	311	0.32%
2018/01/23	0	0.00	1	19.40	18.80	-1	313	-0.32%
2018/01/05	2	19.03	0	0.00	19.00	2	328	0.61%
2018/01/04	0	0.00	2	19.13	19.30	-2	327	-0.61%