康全電訊 (8089)-臺銀證券券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	76.60	0	0.00	76.00	14	3,122	0.45%
2024/04/30	0	0.00	2	78.20	75.60	-2	3,298	-0.06%
2024/04/29	2	77.00	0	0.00	77.40	2	3,372	0.06%
2024/04/26	0	0.00	1	76.40	77.30	-1	3,360	-0.03%
2024/04/25	12	78.43	23	75.36	77.90	-11	3,317	-0.33%
2024/04/23	19	72.64	1	72.20	72.00	18	3,164	0.57%
2024/04/22	4	78.03	12	76.62	74.00	-8	3,155	-0.25%
2024/04/19	2	76.40	2	76.45	77.00	0	3,116	0.00%
2024/04/18	1	68.00	1	70.60	73.50	0	2,986	0.00%
2024/04/17	1	63.60	0	0.00	66.90	1	3,022	0.03%
2024/04/16	0	0.00	1	64.00	64.00	-1	3,080	-0.03%
2024/04/11	0	0.00	0	66.50	67.00	0	3,237	0.00%
2024/03/25	5	62.50	0	0.00	61.90	5	3,822	0.13%
2024/03/22	1	62.50	0	0.00	62.50	1	3,932	0.03%
2024/03/20	0	67.90	0	0.00	67.20	0	4,025	0.00%
2024/03/18	16	68.00	16	62.78	67.10	0	4,195	0.00%
2024/03/15	1	65.00	0	0.00	64.80	1	4,141	0.02%
2024/03/14	1.1	75.27	0	0.00	72.00	1.1	4,104	0.03%
2024/03/13	0	0.00	2	80.00	79.80	-2	4,051	-0.05%
2024/03/12	21	76.74	1	77.00	76.60	20	3,985	0.50%
2024/03/08	7	74.83	3	78.40	72.00	4	3,932	0.10%
2024/03/07	6	82.00	8	81.54	80.00	-2	3,875	-0.05%
2024/03/06	0	0.00	1	91.00	88.80	-1	3,766	-0.03%
2024/03/05	0	0.00	1	93.20	93.90	-1	3,764	-0.03%
2024/03/04	1	94.50	2	93.10	94.00	-1	3,763	-0.03%
2024/03/01	6.1	87.91	4	90.80	93.50	2.1	3,766	0.06%
2024/02/29	1	89.80	0	0.00	87.30	1	3,802	0.03%
2024/02/27	0	0.00	2	85.65	84.00	-2	3,827	-0.05%
2024/02/22	0	0.00	2	82.00	85.50	-2	3,861	-0.05%
2024/02/21	1	83.20	0	0.00	83.40	1	3,836	0.03%
2024/02/20	1	81.80	16	83.22	86.00	-15	3,789	-0.40%
2024/02/19	6	80.37	7	82.21	78.20	-1	3,622	-0.03%
2024/02/16	11	80.76	4.1	80.86	80.30	7	3,512	0.20%
2024/02/15	0	0.00	14	75.20	75.20	-14	3,392	-0.41%
2024/02/05	3	68.67	3	68.90	68.40	0	3,297	0.00%
2024/02/02	4	68.10	3	70.43	70.10	1	3,255	0.03%
2024/02/01	1.1	68.83	3	67.97	69.50	-2	3,096	-0.06%
2024/01/31	1	63.90	9	63.93	65.00	-8	2,956	-0.27%
2024/01/30	2	60.70	2	60.40	61.10	0	2,851	0.00%
2024/01/29	1	60.20	1	61.00	59.40	0	2,838	0.00%
2024/01/25	4	60.80	0	0.00	60.30	4	2,783	0.14%
2024/01/24	4	63.35	3	63.53	61.20	1	2,752	0.04%
2024/01/23	1	63.50	11	62.75	62.40	-10	2,564	-0.39%
2024/01/18	0	0.00	26	55.67	55.40	-26	2,429	-1.07%
2024/01/17	1	56.60	8	55.95	56.00	-7	2,411	-0.29%
2024/01/16	0	0.00	27	58.62	58.60	-27	2,374	-1.14%
2024/01/15	1	61.70	0	0.00	60.10	1	2,344	0.04%
2024/01/11	43	60.38	5	59.08	60.30	38	2,283	1.66%
2024/01/10	36	60.06	0	0.00	60.40	36	2,204	1.63%
2024/01/09	0	0.00	3	56.27	58.10	-3	2,118	-0.14%
2024/01/08	1	54.07	0	0.00	54.30	1	2,049	0.05%
2024/01/04	1	59.70	11	59.80	60.80	-10	1,951	-0.51%
2024/01/02	6	57.67	0	0.00	56.00	6	1,808	0.33%
2023/12/29	0	0.00	6	55.03	55.80	-6	1,765	-0.34%
2023/12/28	5	55.40	5	56.00	54.60	0	1,746	0.00%
2023/12/27	1	55.40	2	56.25	56.20	-1	1,717	-0.06%
2023/12/26	6	56.45	19	56.12	57.70	-13	1,637	-0.79%
2023/12/25	21	51.00	19	52.36	52.50	2	1,518	0.13%
2023/12/22	9	54.03	23	55.99	53.60	-14	1,460	-0.96%
2023/12/21	21	58.45	27	60.00	57.00	-6	1,406	-0.43%
2023/12/20	37	59.85	12	60.20	60.40	25	1,315	1.90%
2023/12/19	2	63.00	21	61.91	63.80	-19	1,215	-1.56%
2023/12/18	5	58.10	5	58.70	61.50	0	1,087	0.00%
2023/12/15	5	58.08	6	58.87	59.70	-1	1,026	-0.10%
2023/12/14	7	56.60	7	58.33	58.80	0	941	0.00%
2023/12/13	1	50.30	4	54.60	54.60	-3	792	-0.38%
2023/12/12	0	0.00	4	49.60	49.70	-4	697	-0.57%
2023/12/11	5	47.07	20	45.76	45.20	-15	641	-2.34%
2023/12/08	1	50.10	0	0.00	50.10	1	603	0.17%
2023/12/07	0	0.00	1	49.55	50.00	-1	588	-0.17%
2023/12/04	1	47.20	5	47.26	47.30	-4	510	-0.78%
2023/12/01	0	0.00	2	43.00	43.00	-2	475	-0.42%
2023/11/30	0	0.00	5	41.88	41.25	-5	449	-1.11%
2023/11/27	2	36.85	1	37.75	37.20	1	375	0.27%
2023/11/24	2	36.38	4	36.25	37.10	-2	314	-0.64%
2023/11/22	2	29.85	0	0.00	31.30	2	196	1.02%
2023/11/21	21	29.18	1	28.90	29.30	20	171	11.67%
2023/11/17	0	0.00	0	24.35	24.70	0	124	0.00%
2023/11/16	1	24.35	0	0.00	24.25	1	120	0.83%
2023/11/14	0	0.00	30	23.55	24.30	-30	108	-27.76%
2023/11/13	1	22.85	0	23.20	24.25	1	97	1.01%
2023/11/10	1	22.05	0	21.10	22.65	1	71	1.36%
2023/11/09	1	20.55	0	0.00	21.15	1	52	1.90%
2023/11/01	0	0.00	3	19.58	19.45	-3	46	-6.44%
2023/10/30	0	0.00	0	19.30	19.70	0	43	-0.07%
2023/09/07	0	18.95	0	0.00	18.50	0	53	0.00%
2023/08/10	0	19.85	0	0.00	19.75	0	79	0.05%
2023/06/26	0	0.00	0	21.50	21.20	0	81	0.00%
2023/06/02	0	21.90	0	0.00	22.00	0	81	0.03%
2023/04/12	0	23.05	0	0.00	23.00	0	54	0.00%
2023/03/27	0	22.95	0	0.00	22.65	0	52	0.00%
2023/03/08	0	23.75	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.95	0	0.00	23.35	0	74	0.00%
2023/02/14	0	23.40	0	0.00	22.60	0	122	0.00%
2023/02/09	0	23.00	0	0.00	22.70	0	154	0.00%
2022/08/10	0	0.00	1	28.15	25.80	-1	109	-0.91%
2022/08/09	1	27.25	1	27.25	27.25	0	93	0.00%
2022/06/08	0	0.00	0	24.00	24.30	0	63	0.00%
2022/05/10	1	23.40	0	0.00	23.75	1	84	1.19%
2022/04/25	0	0.00	2	24.50	24.45	-2	93	-2.15%
2022/04/11	0	27.45	0	0.00	26.40	0	141	0.00%
2022/03/29	0	27.05	0	0.00	26.95	0	220	0.00%
2022/03/23	1	25.85	0	0.00	25.80	1	387	0.26%
2022/03/18	0	25.85	0	0.00	25.75	0	492	0.00%
2022/03/04	0	29.00	3	28.03	28.50	-3	534	-0.56%
2022/02/09	1	29.50	0	0.00	30.00	1	539	0.19%
2022/01/06	5	33.10	0	0.00	33.65	5	591	0.85%
2022/01/03	2	33.80	0	0.00	34.50	2	570	0.35%
2021/12/28	0	0.00	2	33.23	34.05	-2	544	-0.37%
2021/12/24	6	31.80	0	0.00	31.60	6	521	1.15%
2021/12/23	3	32.73	0	0.00	32.75	3	512	0.59%
2021/12/20	3	33.17	2	33.85	35.30	1	414	0.24%
2021/12/17	2	33.10	0	0.00	32.10	2	373	0.53%
2021/12/16	0	0.00	5	34.25	34.25	-5	328	-1.52%
2021/12/08	0	0.00	4	29.20	29.60	-4	200	-2.00%
2021/11/18	0	0.00	2	27.20	27.05	-2	168	-1.19%
2021/06/24	1	28.40	0	0.00	28.50	1	203	0.49%
2021/06/22	2	28.00	0.1	28.00	28.00	1.9	209	0.91%
2021/06/16	2	28.00	0	0.00	28.00	2	227	0.88%
2021/06/11	2	28.50	0	0.00	28.45	2	251	0.80%
2021/05/21	0	0.00	0	30.00	29.85	0	330	-0.01%
2021/05/17	12	27.57	0	0.00	26.80	12	341	3.51%
2021/05/13	10	30.25	0	0.00	30.15	10	334	2.99%
2021/05/12	3	29.85	0	0.00	30.15	3	331	0.91%
2021/04/26	1	40.95	0	0.00	40.95	1	311	0.32%
2021/04/09	2	44.78	0	0.00	44.65	2	355	0.56%
2021/03/17	0	0.00	2	46.90	46.00	-2	387	-0.52%
2021/03/16	3	46.03	0	0.00	47.80	3	399	0.75%
2021/02/24	0	0.00	0	41.20	41.20	0	649	0.00%
2021/02/19	0	0.00	1	40.40	42.50	-1	671	-0.15%
2021/02/03	0	0.00	1	39.20	39.05	-1	789	-0.13%
2021/02/01	0	39.50	0	0.00	39.35	0	807	0.00%
2021/01/20	0	0.00	1	40.00	40.05	-1	838	-0.12%
2021/01/15	1	39.65	2	40.10	39.40	-1	846	-0.12%
2021/01/08	0	0.00	1	43.70	43.60	-1	977	-0.10%
2021/01/04	0	0.00	4	46.10	46.25	-4	1,037	-0.39%
2020/12/30	3	47.90	0	0.00	47.70	3	1,050	0.29%
2020/12/25	0	0.00	1	49.75	48.50	-1	1,106	-0.09%
2020/12/24	0	0.00	1	49.60	49.40	-1	1,124	-0.09%
2020/12/23	6	48.51	0	0.00	48.55	6	1,173	0.51%
2020/12/11	2	51.00	2	51.00	50.60	0	1,536	0.00%
2020/12/10	1	51.90	0	0.00	51.70	1	1,665	0.06%
2020/12/08	1	54.50	0	0.00	54.40	1	1,754	0.06%
2020/12/07	0	0.00	1	54.10	54.20	-1	1,748	-0.06%
2020/12/03	2	56.90	1	57.30	55.60	1	1,737	0.06%
2020/12/02	2	58.75	2	58.85	58.10	0	1,718	0.00%
2020/12/01	1	57.60	2	57.85	58.10	-1	1,705	-0.06%
2020/11/30	11	59.98	2	60.90	59.20	9	1,693	0.53%
2020/11/27	3	61.53	0	0.00	61.80	3	1,664	0.18%
2020/11/26	2	60.00	3	59.17	61.40	-1	1,618	-0.06%
2020/11/25	2	56.95	5	57.20	56.50	-3	1,558	-0.19%
2020/11/24	5	57.54	1	57.70	55.90	4	1,537	0.26%
2020/11/19	0	0.00	1	53.70	53.40	-1	1,484	-0.07%
2020/11/17	2	56.75	0	0.00	54.40	2	1,473	0.14%
2020/11/16	1	52.70	0	0.00	56.20	1	1,410	0.07%
2020/11/13	0	0.00	2	51.10	51.10	-2	1,361	-0.15%
2020/11/12	1	50.50	0	0.00	50.60	1	1,358	0.07%
2020/11/11	1	50.60	0	0.00	50.70	1	1,353	0.07%
2020/11/10	0	0.00	5	51.02	50.70	-5	1,349	-0.37%
2020/11/09	2	50.80	7	50.89	50.70	-5	1,342	-0.37%
2020/11/06	6	51.90	8	51.65	51.50	-2	1,343	-0.15%
2020/11/05	13	51.06	0	0.00	51.10	13	1,338	0.97%
2020/11/02	0	0.00	0	50.00	50.20	0	1,343	0.00%
2020/10/27	0	0.00	1	52.60	52.10	-1	1,319	-0.08%
2020/10/26	0	0.00	3	54.63	52.80	-3	1,314	-0.23%
2020/10/23	3	54.30	0	0.00	54.40	3	1,312	0.23%
2020/10/22	1	54.50	0.5	54.10	54.10	0.5	1,307	0.04%
2020/10/21	8	57.76	10	58.03	57.10	-2	1,293	-0.15%
2020/10/20	0	0.00	2	54.25	55.50	-2	1,221	-0.16%
2020/10/19	2	50.70	0	0.00	50.50	2	1,180	0.17%
2020/10/16	0	0.00	2	51.50	51.40	-2	1,174	-0.17%
2020/10/14	1	54.80	0	0.00	54.50	1	1,151	0.09%
2020/10/13	0	0.00	2	55.70	55.90	-2	1,138	-0.18%
2020/10/12	2	57.35	1	55.40	55.00	1	1,119	0.09%
2020/10/06	1	63.40	2.2	63.38	66.40	-1.2	1,106	-0.11%
2020/10/05	4	63.15	0	0.00	67.30	4	1,093	0.37%
2020/09/30	2	68.55	0	0.00	75.00	2	1,075	0.19%
2020/09/29	0	0.00	2	71.90	74.00	-2	1,062	-0.19%
2020/09/28	4	68.85	1	68.90	68.80	3	1,045	0.29%
2020/09/25	1	70.30	2	71.45	70.60	-1	1,036	-0.10%
2020/09/24	0	0.00	1	64.80	70.00	-1	995	-0.10%