台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    170
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00236.4536.10-2364-0.55%
2024/03/20135.8000.0035.6013580.28%
2024/03/150.336.0000.0035.600.33560.07%
2024/03/14736.1400.0036.1573502.00%
2024/03/131436.6100.0036.80143424.09%
2024/03/12236.7500.0036.8523350.60%
2024/03/08236.0000.0036.1023210.62%
2024/03/05335.9700.0036.0033110.97%
2024/03/042.235.6200.0036.002.23050.71%
2024/03/015.236.011035.9535.85-4.9293-1.65%
2024/02/29436.6100.0036.5042751.45%
2024/02/271.137.8900.0037.551.12540.44%
2024/02/261.438.1000.0037.901.42460.56%
2024/02/210.239.0000.0039.000.22390.08%
2024/02/202.138.9500.0038.952.12380.86%
2024/02/19738.9500.0039.0572352.97%
2024/02/16238.6000.0038.7022350.85%
2024/02/15138.2000.0038.2012330.43%
2024/01/240.138.2000.0038.000.12230.03%
2024/01/22038.0500.0038.0502240.00%
2024/01/1700.00237.9037.80-2224-0.89%
2024/01/120.138.4500.0038.450.12140.03%
2024/01/1100.00138.1538.25-1214-0.47%
2024/01/10138.0000.0038.0512220.45%
2024/01/08138.7000.0038.6012120.47%
2023/12/29439.1500.0039.0042051.95%
2023/12/110.139.1000.0039.100.11990.03%
2023/12/0100.00139.1039.10-1201-0.50%
2023/11/22439.0000.0039.0541962.04%
2023/11/20339.0000.0039.1531931.55%
2023/11/030.139.0000.0038.900.12090.03%
2023/10/2000.00238.8538.85-2246-0.81%
2023/10/04138.4000.0038.2513550.28%
2023/09/273.438.6100.0038.503.43960.85%
2023/09/2500.00138.9538.85-1397-0.25%
2023/09/22238.9500.0039.1023950.51%
2023/09/20139.9000.0039.3513990.25%
2023/09/1800.00140.0040.00-1404-0.25%
2023/09/1400.000.539.5539.45-0.5407-0.12%
2023/09/12839.3000.0039.3584171.91%
2023/09/11139.0500.0039.3014260.23%
2023/09/08239.1300.0039.1024330.46%
2023/09/05140.0000.0039.8514530.22%
2023/09/01239.531539.3039.40-13463-2.81%
2023/08/21339.000.139.5039.252.95070.56%
2023/08/15638.85039.5038.8065101.17%
2023/08/141.138.92039.5038.851.15140.20%
2023/08/1100.000.539.4739.40-0.5520-0.09%
2023/08/101.139.01339.0039.30-1.9523-0.37%
2023/08/0900.00139.3039.45-1521-0.19%
2023/08/081.139.54239.6539.40-0.9516-0.17%
2023/08/0400.00240.2040.30-2509-0.39%
2023/08/02140.3000.0040.2015120.20%
2023/08/010.140.7000.0040.500.15100.01%
2023/07/31740.76240.6540.5055110.98%
2023/07/280.140.8000.0040.600.15140.02%
2023/07/2600.00540.8040.60-5517-0.97%
2023/07/2400.00140.7040.55-1514-0.19%
2023/07/21341.4300.0041.1035090.59%
2023/07/19241.7000.0041.4025060.40%
2023/07/18141.65241.7841.65-1509-0.20%
2023/07/17140.70141.8041.8505060.00%
2023/07/13140.5500.0040.4014940.20%
2023/07/12740.4114940.4540.55-142471-30.12% 大賣/鉅額交易
2023/07/113543.5200.0043.70354427.91%
2023/07/106543.3300.0043.256542415.32%
2023/07/073343.5800.0043.55334098.05%
2023/07/061043.854043.8044.05-30400-7.50%
2023/07/04444.08244.1544.1523830.52%
2023/06/30143.6500.0043.8013780.26%
2023/06/29243.8000.0043.8023870.52%
2023/06/280.143.9500.0043.850.13850.01%
2023/06/2100.001344.1444.15-13382-3.40%
2023/06/1500.00144.3544.50-1376-0.27%
2023/06/070.144.00244.0544.00-1.9376-0.52%
2023/06/02243.90543.9243.85-3400-0.75%
2023/06/01243.2000.0043.3523950.51%
2023/05/31243.0500.0043.0523940.51%
2023/05/30543.1000.0042.9053971.26%
2023/05/29142.8000.0043.1514010.25%
2023/05/25142.2500.0042.5014260.23%
2023/05/24142.4000.0042.5014280.23%
2023/05/23042.6500.0042.5004280.00%
2023/05/22142.4000.0042.6014280.23%
2023/05/1900.00242.4042.50-2424-0.47%
2023/05/16542.1000.0042.0054141.21%
2023/05/15441.6500.0041.7544120.97%
2023/05/12141.65541.7041.85-4414-0.97%
2023/05/11541.6000.0041.6554151.20%
2023/05/1000.00141.7542.10-1411-0.24%
2023/05/09242.1000.0041.8524120.49%
2023/05/05142.2000.0042.4014150.24%
2023/05/04442.24142.3542.4534150.72%
2023/05/03142.8500.0042.8514100.24%
2023/04/2800.00843.4043.40-8414-1.93%
2023/04/260.142.90243.3043.20-1.9413-0.47%
2023/04/25342.8000.0042.9034110.73%
2023/04/21843.061243.2243.30-4407-0.98%
2023/04/201043.7300.0043.60104012.49%
2023/04/19144.6000.0044.1014000.25%
2023/04/1800.000.244.6544.65-0.2397-0.04%
2023/04/1700.00244.2044.50-2392-0.51%
2023/04/110.144.2500.0044.300.13860.01%
2023/04/1000.00844.1844.10-8385-2.07%
2023/04/07844.2000.0044.2083822.09%
2023/03/28044.1500.0044.0503660.00%
2023/03/22044.253.144.3044.15-3.1368-0.84%
2023/03/2000.00143.9043.80-1361-0.28%
2023/03/163.143.2300.0043.053.13560.87%
2023/03/15143.7000.0043.6013470.29%
2023/03/14143.9500.0043.9013400.29%
2023/03/1300.00144.0044.35-1335-0.30%
2023/03/10144.45144.1044.0503260.00%
2023/03/09144.10244.6044.70-1319-0.31%
2023/03/0800.00143.4544.00-1309-0.32%
2023/03/07243.1200.0043.2022930.69%
2023/03/060.143.5000.0043.350.12860.03%
2023/03/02143.0000.0043.0512780.36%
2023/03/0100.00143.3043.15-1269-0.37%
2023/02/24442.64442.8543.0002610.00%
2023/02/23242.5500.0042.6022520.79%
2023/02/22041.1500.0041.2502330.00%
2023/02/201040.9000.0040.90102354.25%
2023/02/16140.70140.7040.7002440.00%
2023/02/155.140.8000.0040.755.12532.00%
2023/02/07041.0000.0041.0502580.00%
2023/02/0600.00741.1540.70-7254-2.76%
2023/02/02140.3500.0040.3512400.42%
2023/02/01140.0500.0040.2012390.42%
2023/01/31539.97140.0040.0542371.68%
2023/01/3000.001039.9239.85-10232-4.30%
2023/01/17339.4000.0039.5032301.30%
2023/01/16739.4900.0039.5072333.00%
2023/01/13039.4500.0039.4502410.00%
2023/01/120.139.6700.0039.500.12650.03%
2023/01/10139.40139.4539.3002680.00%
2023/01/0900.00239.1539.35-2269-0.74%
2023/01/0500.00138.6038.60-1282-0.35%
2023/01/03338.3000.0038.3032961.01%
2022/12/2900.00638.0038.45-6306-1.96%
2022/12/2800.00538.2938.25-5304-1.64%
2022/12/2700.00338.4538.45-3307-0.98%
2022/12/26038.5000.0038.2503050.00%
2022/12/23538.25538.4538.4003070.00%
2022/12/22538.7000.0038.7053061.63%
2022/12/19538.85539.1539.2003080.00%
2022/12/16039.5000.0039.3003060.00%
2022/12/14039.35139.0539.20-1304-0.33%
2022/12/1300.00438.9538.95-4300-1.33%
2022/12/120.138.7500.0038.600.12980.02%
2022/12/0900.00638.7238.75-6298-2.01%
2022/12/08538.5000.0038.6052991.67%
2022/12/02039.7000.0039.7003010.00%
2022/12/01039.5000.0039.5503000.00%
2022/11/3000.001039.7039.70-10297-3.36%
2022/11/2500.00339.4039.40-3297-1.01%
2022/11/2400.00839.3639.40-8296-2.70%
2022/11/2200.00239.0038.95-2296-0.68%
2022/11/14239.30239.3839.3502950.00%
2022/11/1100.00339.3539.35-3287-1.05%
2022/11/1000.00639.4039.30-6279-2.15%
2022/11/090.138.8500.0039.000.12760.02%
2022/11/0400.001738.6838.80-17278-6.10%
2022/10/2100.00237.3536.70-2275-0.73%
2022/10/20235.43736.7538.85-5267-1.87%
2022/10/13235.1500.0035.0522400.83%
2022/10/12136.00236.2536.00-1243-0.41%
2022/10/115.136.221036.6036.35-4.9249-1.98%
2022/10/07736.8300.0036.9072492.81%
2022/10/06537.0500.0037.2552472.02%
2022/09/26037.6000.0037.2503020.01%
2022/09/21138.0000.0037.9513200.31%
2022/09/19238.3000.0038.3023190.63%
2022/09/14038.4500.0038.6503300.01%
2022/09/08238.3000.0038.3023310.60%
2022/09/07138.1500.0038.2013330.30%
2022/09/060.138.5000.0038.250.13350.02%
2022/09/0100.00138.3038.70-1336-0.30%
2022/08/3100.00138.7038.70-1335-0.30%
2022/08/29138.1500.0038.4513400.29%
2022/08/24138.5000.0038.5513460.29%
2022/08/171.138.6200.0038.501.13390.31%
2022/08/1600.00138.9538.85-1337-0.30%
2022/08/15138.85538.8039.00-4335-1.19%
2022/08/12738.65138.7038.8563331.80%
2022/08/10138.0000.0038.0013240.31%
2022/08/0500.00138.1038.00-1331-0.30%
2022/08/04337.6500.0037.7033310.90%
2022/08/0300.00137.0037.00-1327-0.31%
2022/08/02136.95137.0036.9003290.00%
2022/07/27036.7000.0036.7503280.01%
2022/07/2100.00136.4036.60-1331-0.30%
2022/07/15237.4000.0037.6523070.65%
2022/07/12136.4000.0036.4512950.34%
2022/07/11237.1000.0037.3022850.70%
2022/07/08037.7000.0037.5502790.01%
2022/07/071.237.311.237.2837.1502800.00%
2022/07/06537.610.837.2537.104.22781.51%
2022/07/05138.5000.0038.4012640.38%
2022/07/04439.0900.0039.0542561.56%
2022/06/30139.3000.0039.6012460.41%
2022/06/23140.4000.0040.6512440.41%
2022/06/2200.00540.3240.30-5243-2.06%
2022/06/210.140.4500.0040.950.12440.02%
2022/06/15140.9000.0040.9512400.42%
2022/06/1000.00141.3541.35-1241-0.41%
2022/06/09141.4500.0041.3512430.41%
2022/06/07141.4500.0041.3512460.41%
2022/06/0600.00141.6541.30-1248-0.40%
2022/06/0100.00240.8841.20-2258-0.77%
2022/05/27140.2000.0040.2512810.36%
2022/05/17140.35140.3540.2003360.00%
2022/05/16240.0000.0040.0023330.60%
2022/05/130.139.8000.0039.850.13290.02%
2022/05/10139.2500.0039.5013260.31%
2022/05/03138.9000.0039.2013270.31%
2022/04/28138.9000.0038.8513280.30%
2022/04/27238.75138.8538.8013330.30%
2022/04/26139.4500.0039.4013360.30%
2022/04/250.139.5000.0039.300.13360.02%
2022/04/22640.0000.0040.1063371.78%
2022/04/13140.00140.1040.4003460.00%
2022/04/08140.85141.1041.1003410.00%
2022/04/0100.00541.4541.15-5333-1.50%
2022/03/28141.1000.0041.1013220.31%
2022/03/160.141.0000.0040.500.13160.02%
2022/03/15140.7500.0040.7513150.32%
2022/03/14241.1000.0041.1523130.64%
2022/03/10241.0000.0041.0023100.64%
2022/03/0900.00140.7040.70-1307-0.33%
2022/03/0800.00640.6540.30-6305-1.97%
2022/03/0400.00141.6041.20-1292-0.34%
2022/03/03041.70141.7541.60-1286-0.35%
2022/02/24438.7500.0038.6042471.61%
2022/02/21139.5000.0039.5012400.42%
2022/02/170.139.5000.0039.400.12310.03%
2022/02/15138.9000.0038.9012300.43%
2022/02/10139.3000.0039.4012400.41%
2022/01/190.138.7500.0039.100.12310.03%
2022/01/1400.00138.7038.60-1220-0.45%
2022/01/04538.7000.0038.6052072.41%
2021/12/270.139.2000.0038.950.12070.03%
2021/12/1700.00138.7038.70-1217-0.46%
2021/12/16238.53338.5838.65-1216-0.46%
2021/12/10238.9000.0038.8522160.92%
2021/12/0800.00139.0038.95-1213-0.47%
2021/12/0700.00338.8538.90-3212-1.41%
2021/12/0300.00139.0539.10-1217-0.46%
2021/12/02238.88139.4038.8512180.46%
2021/12/0100.00138.5539.00-1222-0.45%
2021/11/30238.83139.0038.5512270.44%
2021/11/2400.00939.3739.35-9226-3.98%
2021/11/181.139.30539.4739.50-3.9229-1.72%
2021/11/1700.001339.4839.45-13230-5.64%
2021/11/1600.00439.2539.05-4230-1.74%
2021/11/12139.151439.2639.25-13243-5.33%
2021/11/11238.631039.0438.90-8257-3.11%
2021/11/10138.65138.8538.8502660.00%
2021/11/0900.00138.7038.80-1267-0.37%
2021/11/08238.50138.5038.5012680.37%
2021/11/05138.3000.0038.3512770.36%
2021/11/03138.10138.4038.1502890.00%
2021/10/2700.000.238.0038.10-0.2338-0.05%
2021/10/2600.000.338.0037.85-0.3353-0.09%
2021/10/22137.3500.0037.6513740.27%
2021/10/210.137.9000.0037.200.13810.02%
2021/10/19337.55137.7537.8523930.51%
2021/10/18137.55137.7037.7504030.00%
2021/10/15137.40137.6537.5504110.00%
2021/10/13337.2700.0037.2034220.71%
2021/10/12137.5000.0037.2014280.23%
2021/10/08137.5000.0037.5514360.23%
2021/10/0100.002637.3337.35-26474-5.48%
2021/09/30137.45437.6038.00-3473-0.63%
2021/09/2800.00638.1038.10-6487-1.23%
2021/09/2700.00337.7537.90-3490-0.61%
2021/09/2400.000.237.7537.65-0.2491-0.04%
2021/09/2300.000.337.9337.50-0.3497-0.06%
2021/09/22637.33137.5037.5055020.99%
2021/09/170.138.3000.0037.800.15050.01%
2021/09/1600.00138.0037.75-1511-0.20%
2021/09/09137.45737.8337.70-6528-1.13%
2021/09/08837.6000.0037.6085301.51%
2021/09/06138.50338.8238.55-2531-0.38%
2021/09/0300.00138.5538.50-1527-0.19%
2021/09/01338.2700.0038.4535220.57%
2021/08/26237.0500.0037.2525270.38%
2021/08/23136.50136.6537.1005330.00%
2021/08/20136.15336.5036.40-2533-0.37%
2021/08/18136.2500.0037.0515310.19%
2021/08/17236.5300.0036.3525240.38%
2021/08/161536.925136.7136.75-36508-7.07%
2021/08/13237.5500.0037.5524980.40%
2021/08/1200.001337.8237.70-13497-2.61%
2021/08/114237.8200.0037.65424998.41%
2021/08/101638.31138.5838.20154973.01%
2021/08/091239.0300.0038.90125052.38%
2021/08/06339.6700.0039.5535080.59%
2021/08/05139.7000.0039.9015160.19%
2021/08/04439.7800.0039.7545420.74%
2021/08/03539.7700.0040.0555520.91%
2021/07/3000.00141.6041.40-1521-0.19%
2021/07/29541.504541.4441.45-40516-7.75%
2021/07/281841.19541.3541.30135152.52%
2021/07/2600.001042.1341.85-10531-1.88%
2021/07/231041.94542.4041.9055300.94%
2021/07/22542.05942.1942.05-4540-0.74%
2021/07/2100.00641.9441.80-6559-1.07%
2021/07/201041.7000.0041.75105741.74%
2021/07/195.242.0100.0042.155.25770.90%
2021/07/1600.00542.4542.15-5598-0.83%
2021/07/1500.00542.2042.25-5605-0.83%
2021/07/141541.601041.8841.8056210.80%
2021/07/131042.021142.3241.95-1624-0.16%
2021/07/1200.001041.7841.80-10611-1.64%
2021/07/09141.2000.0041.4016070.16%
2021/07/08141.2500.0041.3516120.16%
2021/07/07541.0500.0041.3056220.80%
2021/07/0500.002541.1241.45-25633-3.95%
2021/07/0200.00340.4540.45-3629-0.48%
2021/07/0100.001240.4140.45-12640-1.87%
2021/06/295540.36140.3540.10546588.21%
2021/06/2800.002540.3840.60-25661-3.78%
2021/06/2500.001239.9940.00-12659-1.82%
2021/06/24239.5000.0039.8026590.30%
2021/06/23539.7500.0039.7556630.75%
2021/06/22139.8000.0039.7016640.15%
2021/06/212939.731540.1039.70146682.09%
2021/06/18240.05540.1540.10-3666-0.45%
2021/06/17139.9500.0039.9516700.15%
2021/06/162139.77639.9539.85156772.21%
2021/06/15139.95639.9240.00-5688-0.72%
2021/06/11539.4500.0039.7556970.72%
2021/06/1000.00539.6839.60-5707-0.71%
2021/06/09139.3500.0039.3517150.14%
2021/06/07839.21639.6539.3527230.28%
2021/06/04839.3900.0039.4087261.10%
2021/06/03739.711540.0139.80-8728-1.10%
2021/06/02539.70539.9539.9007260.00%
2021/06/0100.00839.9639.95-8726-1.10%
2021/05/313339.7000.0039.75337324.51%
2021/05/2800.002538.9339.10-25737-3.39%
2021/05/271338.47538.6538.5087541.06%
2021/05/26938.80138.9538.9587571.06%
2021/05/2500.001638.9839.20-16758-2.11%
2021/05/24138.001938.2138.45-18759-2.37%
2021/05/21538.15538.4538.3007640.00%
2021/05/20137.70437.8037.80-3768-0.39%
2021/05/191437.92438.1538.15107661.30%
2021/05/1800.002938.1738.55-29763-3.80%
2021/05/174736.986737.1536.95-20763-2.62%
2021/05/143538.123538.5438.0007510.00%
2021/05/131937.642138.2538.00-2740-0.27%
2021/05/122438.9200.0038.25247283.30%
2021/05/117040.67640.5640.15647039.10%
2021/05/101041.6500.0041.60106901.45%
2021/05/0700.003041.7341.90-30694-4.32%
2021/05/06540.65541.0041.1006950.00%
2021/05/042541.421041.3541.15156852.19%
2021/05/031542.7700.0042.45156712.23%
2021/04/291143.6100.0043.70116591.67%
2021/04/2700.00244.8544.85-2644-0.31%
2021/04/262143.076143.4343.90-40618-6.47%
2021/04/23442.783442.9342.80-30599-5.00%
2021/04/228042.663042.5242.50506008.33%
2021/04/2100.00143.3043.75-1585-0.17%
2021/04/2000.00542.9043.00-5584-0.86%
2021/04/1900.00541.7041.60-5570-0.88%
2021/04/16341.5000.0041.4035690.53%
2021/04/1500.001641.2641.30-16571-2.80%
2021/04/14740.655.540.9841.001.55730.26%
2021/04/132041.553.541.4441.4016.55682.90%
2021/04/12542.0500.0042.0555600.89%
2021/04/0800.00142.1042.15-1550-0.18%
2021/04/0700.001041.7541.80-10543-1.84%
2021/04/0600.001041.4541.35-10529-1.89%
2021/04/0100.002240.6240.80-22518-4.24%
2021/03/3100.003140.3840.40-31509-6.08%
2021/03/30140.10540.2040.10-4501-0.80%
2021/03/261039.9000.0039.90104952.02%
2021/03/2500.00539.8339.95-5492-1.02%
2021/03/23140.251640.3540.05-15492-3.05%
2021/03/18240.25440.1540.30-2485-0.41%
2021/03/17739.823139.9239.70-24481-4.98%
2021/03/16739.611039.6839.65-3474-0.63%
2021/03/15739.47139.5039.4564731.27%
2021/03/1200.002239.1839.15-22473-4.65%
2021/03/11139.00139.2539.0504920.00%
2021/03/1000.001039.0038.75-10501-2.00%
2021/03/091538.53538.6538.65105071.97%
2021/03/08138.80739.0138.80-6523-1.15%
2021/03/051538.552038.7638.90-5525-0.95%
2021/03/041838.78738.9238.95115312.07%
2021/03/03239.0800.0039.0025250.38%
2021/03/02338.752438.8838.75-21517-4.06%
2021/02/262137.991038.2338.00115052.17%
2021/02/25638.33538.5038.3515020.20%
2021/02/24538.051538.3338.25-10504-1.98%
2021/02/23537.951037.8538.10-5504-0.99%
2021/02/22837.9300.0037.9585011.60%
2021/02/1800.00537.9537.60-5505-0.99%
2021/02/17537.550.237.5037.554.85090.94%
2021/02/0200.001036.6037.00-10505-1.98%
2021/02/01135.900.136.9036.350.95040.18%
2021/01/29536.3000.0036.2555021.00%
2021/01/281136.55236.7536.5594971.81%
2021/01/2700.00837.1036.85-8491-1.63%
2021/01/261236.8000.0036.80124902.45%
2021/01/21137.60138.0037.6004770.00%
2021/01/19138.15238.1538.15-1464-0.22%
2021/01/1500.00239.3038.30-2468-0.43%
2021/01/140.138.50338.7538.80-2.9464-0.62%
2021/01/13138.45538.4638.45-4455-0.88%
2021/01/12238.25238.4038.0004440.00%
2021/01/1100.00238.1037.95-2438-0.46%
2021/01/082.237.903.338.0737.90-1.1433-0.25%
2021/01/0700.00437.5037.40-4426-0.94%
2021/01/06137.70138.0037.3504220.00%
2021/01/05137.85338.1038.05-2416-0.48%
2021/01/0400.00137.9037.95-1414-0.24%
2020/12/3100.00237.7837.80-2412-0.48%
2020/12/29137.75837.7037.70-7404-1.73%
2020/12/28137.70337.5037.75-2402-0.50%
2020/12/25237.45137.4537.4513970.25%
2020/12/24137.40237.4037.40-1395-0.25%
2020/12/2200.00237.3337.00-2399-0.50%
2020/12/18237.3000.0037.2524010.50%
2020/12/17237.7000.0037.6524000.50%
2020/12/1600.00537.4037.40-5401-1.24%
2020/12/15337.93637.3237.20-3403-0.74%
2020/12/11237.40137.2537.4514000.25%
2020/12/1000.00138.2038.05-1399-0.25%
2020/12/0900.00138.4538.45-1401-0.25%
2020/12/08238.13138.1038.2013930.25%
2020/12/07138.30338.5838.45-2387-0.52%
2020/12/04138.40538.4438.35-4365-1.10%
2020/12/03438.16538.0338.00-1349-0.29%
2020/12/02738.0000.0037.9573372.07%
2020/12/01537.2500.0037.2553171.58%
2020/11/27137.0000.0037.0013060.33%
2020/11/25236.800.237.0036.801.83040.59%
2020/11/24436.651.536.6736.602.52960.84%
2020/11/23136.3500.0036.6012920.34%
2020/11/20136.1000.0036.1012880.35%
2020/11/17336.6300.0036.4532871.04%
2020/11/05135.55235.6535.50-1296-0.34%
2020/10/30234.9500.0034.9523100.64%
2020/10/2300.00535.1035.50-5322-1.55%
2020/10/22534.6000.0034.6053191.56%
2020/10/21135.9000.0036.0013210.31%
2020/10/12235.40135.7035.1513550.28%
2020/10/08135.1000.0035.3013600.28%
2020/09/24434.5500.0034.5045270.76%
2020/09/18336.220.536.3036.202.55470.46%
2020/09/1700.000.536.0035.95-0.5545-0.09%
2020/09/14234.9000.0034.9025490.36%
2020/09/11334.5500.0034.4535480.55%
2020/09/10434.6000.0034.6045510.73%
2020/09/04434.7500.0034.8045910.68%
2020/09/02334.7500.0034.7536050.50%
2020/09/01334.8500.0035.0036160.49%
2020/08/31335.1000.0035.0536280.48%
2020/08/28535.1100.0035.2556320.79%
2020/08/2700.00135.3535.30-1644-0.16%
2020/08/25635.00235.1035.0046610.60%
2020/08/2100.00234.5035.10-2667-0.30%
2020/08/19935.5000.0035.3596661.35%
2020/08/18435.8500.0035.8546590.61%
2020/08/17235.9500.0036.0026650.30%
2020/08/13336.0000.0036.0536720.45%
2020/08/11536.15736.1036.10-2679-0.29%
2020/08/07235.3500.0035.5526840.29%
2020/08/06235.6500.0035.6526860.29%
2020/08/03835.3200.0035.2586971.15%
2020/07/31235.6000.0035.6526990.29%
2020/07/29235.3500.0035.8027040.28%
2020/07/281035.1800.0035.40107081.41%
2020/07/271935.59135.3535.35187102.54%
2020/07/241036.1600.0036.00107121.40%
2020/07/23536.5300.0036.5557110.70%
2020/07/22136.6000.0036.6517140.14%
2020/07/21636.2100.0036.2567120.84%
2020/07/1700.00536.3536.05-5714-0.70%
2020/07/15536.7600.0036.8557340.68%
2020/07/13136.8512936.8236.75-128742-17.23% 大賣/鉅額交易
2020/07/10137.00437.2536.75-3749-0.40%
2020/07/09137.70238.0037.60-1747-0.13%
2020/07/08139.65139.8539.8507220.00%
2020/07/07239.83140.0039.7016970.14%
2020/07/06239.98440.0040.00-2682-0.29%
2020/07/03339.3200.0039.4036640.45%
2020/06/29138.15138.0538.1506520.00%
2020/06/24738.41438.3538.3536530.46%
2020/06/23338.22138.1538.1026580.30%
2020/06/22438.15338.1838.1516650.15%
2020/06/18437.36137.3537.3536760.44%
2020/06/16137.5000.0037.5016880.15%
2020/06/1200.00237.3537.45-2736-0.27%
2020/06/1100.00138.5038.00-1739-0.14%
2020/06/1000.00138.0538.00-1743-0.13%
2020/06/09137.9500.0038.1017630.13%
2020/06/08138.40838.3638.40-7783-0.89%
2020/06/03138.25538.3538.40-4826-0.48%
2020/06/02137.75337.8537.75-2823-0.24%
2020/05/29237.2500.0037.2028250.24%
2020/05/28337.3500.0037.1538400.36%
2020/05/22137.3000.0037.1019000.11%
2020/05/2100.00237.7537.90-2911-0.22%
2020/05/18937.451037.5036.85-1963-0.10%
2020/05/15737.5200.0037.3079870.71%
2020/05/14237.28137.4037.2011,0120.10%
2020/05/1200.001037.3037.45-101,070-0.93%
2020/05/1100.00237.8037.85-21,111-0.18%
2020/05/0700.00237.6037.60-21,172-0.17%
2020/04/2900.00137.3037.30-11,203-0.08%
2020/04/2300.00736.0036.15-71,232-0.57%
2020/04/221735.43135.5035.70161,2351.30%
2020/04/212336.0900.0035.85231,2391.85%
2020/04/2000.00136.9036.95-11,231-0.08%
2020/04/175336.07136.2036.10521,2224.25%
2020/04/16235.30135.5535.9511,2120.08%
2020/04/10834.4800.0034.5081,2040.66%
2020/04/09134.35134.4034.5501,2050.00%
2020/04/07133.50233.8333.85-11,195-0.08%
2020/04/06532.98133.0032.9541,1870.34%
2020/04/01132.25132.4532.4501,1790.00%
2020/03/31732.28332.3332.4541,1820.34%
2020/03/30831.4100.0032.1081,1810.68%
2020/03/27532.15033.0032.0051,2010.41%
2020/03/261531.8300.0031.80151,2141.23%
2020/03/252231.8800.0031.70221,2131.81%
2020/03/24130.90130.9030.9501,2350.00%
2020/03/23329.6700.0029.4531,2500.24%
2020/03/20530.47130.8530.5041,3010.31%
2020/03/19229.63130.1028.7011,3240.08%
2020/03/18131.6500.0031.5011,2880.08%
2020/03/1700.000.532.7531.85-0.51,268-0.04%
2020/03/16233.630.634.9033.251.51,2590.12%
2020/03/13133.50334.1335.50-21,236-0.16%
2020/03/12236.883336.4536.30-311,208-2.57%
2020/03/091138.76238.5038.5091,1470.78%
2020/03/03240.7500.0040.4021,0830.18%
2020/03/0200.00840.6840.35-81,067-0.75%
2020/02/27740.06640.0039.8011,0470.10%
2020/02/2600.00140.6541.00-11,013-0.10%
2020/02/25139.70139.9541.0001,0020.00%
2020/02/2400.00640.2540.20-6983-0.61%
2020/02/21041.10440.8640.75-4966-0.41%
2020/02/2000.001041.3041.50-10942-1.06%
2020/02/19141.50140.9541.0509210.00%
2020/02/18941.0300.0040.9099060.99%
2020/02/17241.05341.1541.65-1890-0.11%
2020/02/14440.81641.1241.30-2871-0.23%
2020/02/131339.72139.7039.70128251.45%
2020/02/122740.761340.0940.30148051.74%
2020/02/111639.85739.8540.4097641.18%
2020/02/10137.45137.8038.0007110.00%
2020/02/06137.15137.4037.5006820.00%
2020/02/05137.05137.2037.1006710.00%
2020/02/0400.00237.0037.00-2662-0.30%
2020/02/03135.8500.0036.8516560.15%
2020/01/31837.0600.0037.1086471.24%
2020/01/301236.7700.0036.65126401.87%
2020/01/1700.00138.2538.20-1602-0.17%
2020/01/1500.00238.0537.95-2585-0.34%
2020/01/1400.00137.4037.60-1573-0.17%
2020/01/13237.2500.0037.2525650.35%
2020/01/08136.7000.0036.6015650.18%
2020/01/07136.6000.0036.8515620.18%
2020/01/0600.00936.6936.70-9559-1.61%
2020/01/03237.4000.0037.1025560.36%
2020/01/0200.00937.2737.60-9551-1.63%
2019/12/27437.53237.5537.5525340.37%
2019/12/26137.30637.3937.25-5533-0.94%
2019/12/24237.9500.0037.6025190.39%
2019/12/20237.05136.9537.0514730.21%
2019/12/19236.95136.9537.0014630.22%
2019/12/1800.001336.6636.90-13427-3.04%
2019/12/17436.79436.7336.8004040.00%
2019/12/162235.84235.5035.95203465.78%
2019/12/13134.75234.9034.75-1311-0.32%
2019/12/12134.8000.0034.7513110.32%
2019/12/1100.00234.7534.70-2310-0.64%
2019/12/05234.2000.0034.3523190.63%
2019/12/03133.8500.0034.2013240.31%
2019/12/02234.0000.0034.2023260.61%
2019/11/26134.55134.5534.5503280.00%
2019/11/2500.00134.3534.40-1326-0.31%
2019/11/2000.00134.5034.50-1336-0.30%
2019/11/1500.00534.3534.30-5328-1.52%
2019/11/141234.21534.2534.2573252.15%
2019/11/1300.00235.0335.35-2311-0.64%
2019/11/08234.75134.8034.8012980.34%
2019/11/0700.00134.4034.45-1293-0.34%
2019/11/0500.00234.0034.00-2290-0.69%
2019/10/07133.7000.0033.6014080.25%
2019/09/24134.4000.0034.4514420.23%
2019/09/2300.00234.6534.60-2443-0.45%
2019/09/1000.00234.1534.25-2468-0.43%
2019/09/0900.00134.5034.40-1473-0.21%
2019/09/06133.5000.0033.9514690.21%
2019/09/051033.7000.0033.90104672.14%
2019/08/27233.10133.3033.1514590.22%
2019/08/26233.20133.0033.1514570.22%
2019/08/21132.90233.0333.15-1458-0.22%
2019/08/20133.0000.0033.0014580.22%
2019/08/1500.00232.9333.15-2462-0.43%
2019/08/14132.8000.0033.1014590.22%
2019/08/12133.2000.0033.3514650.21%
2019/07/24134.0000.0034.1014500.22%
2019/07/2200.00134.0033.90-1445-0.22%
2019/07/18433.81134.0034.0034440.67%
2019/07/17134.1000.0034.0514370.23%
2019/07/1600.00234.7834.65-2426-0.47%
2019/07/15536.8200.0036.9553991.25%
2019/07/12236.90436.9936.95-2373-0.53%
2019/07/1100.001436.7136.85-14348-4.02%
2019/07/10535.755535.8336.00-50322-15.52%
2019/07/09235.78735.8035.80-5308-1.62%
2019/07/08435.701035.8035.80-6306-1.96%
2019/07/03235.3000.0035.4522990.67%
2019/06/2800.00235.6035.60-2302-0.66%
2019/06/2500.00135.6535.55-1311-0.32%
2019/06/2400.00135.8035.60-1311-0.32%
2019/06/2100.00135.8035.50-1311-0.32%
2019/06/1800.00234.8534.80-2291-0.69%
2019/06/17934.16634.0534.1532901.03%
2019/06/11534.25134.3034.4543091.29%
2019/06/10234.0500.0034.0523180.63%
2019/06/06133.8000.0034.2513210.31%
2019/05/29233.8500.0033.7523410.58%
2019/05/2000.00134.0534.00-1341-0.29%
2019/05/1700.00333.8834.70-3342-0.88%
2019/05/13134.00134.1034.0003420.00%
2019/05/10134.6000.0034.5013450.29%
2019/05/0900.00234.5034.85-2343-0.58%
2019/05/08234.9500.0034.9023400.59%
2019/05/06235.3000.0035.2523370.59%
2019/05/03435.6000.0035.6043351.19%
2019/05/02135.2000.0035.5013330.30%
2019/04/30135.2000.0035.2513360.30%
2019/04/2200.00235.4535.50-2338-0.59%
2019/04/1800.00635.2835.20-6337-1.78%
2019/04/11135.856935.8335.65-68334-20.33%
2019/04/1000.005035.8035.80-50331-15.08%
2019/04/09435.2500.0035.4543251.23%
2019/04/08135.0000.0035.2013200.31%
2019/03/292735.2200.0035.40272899.34%
2019/03/281035.5000.0035.40102823.54%
2019/03/271035.5000.0035.60102813.55%
2019/03/2500.00135.5035.25-1277-0.36%
2019/03/22135.7500.0035.7512720.37%
2019/03/20235.4800.0035.8022670.75%
2019/03/19535.7100.0035.6052621.91%
2019/03/18135.6000.0035.7012530.39%
2019/03/12135.10135.1035.0002240.00%
2019/03/07234.8300.0034.8022150.93%
2019/03/0500.00134.9535.05-1211-0.47%
2019/02/2700.00534.2034.20-5196-2.54%
2019/02/25933.9800.0033.9591944.63%
2019/02/21533.9900.0033.8051892.63%
2019/02/1900.00233.8033.95-2185-1.08%
2019/02/14133.6000.0033.6011820.55%
2019/02/115832.7800.0032.805817632.87%
2019/01/2913233.01133.0533.2013117276.03% 大買/鉅額交易
2019/01/28132.9000.0033.1011720.58%
2019/01/2500.00133.0033.00-1174-0.57%
2019/01/2400.001033.0032.75-10174-5.72%
2019/01/2300.001132.8133.00-11176-6.25%
2019/01/22832.931032.9532.90-2177-1.12%
2019/01/1700.00132.4032.55-1198-0.50%
2019/01/16132.5000.0032.3512060.49%
2019/01/09132.3500.0032.4512180.46%
2018/12/20131.9000.0031.6013140.32%
2018/11/1900.00332.0031.95-3604-0.50%
2018/11/1600.00331.9532.05-3605-0.50%
2018/10/16232.18131.8531.6012,0930.05%
2018/10/15131.5000.0031.7012,0860.05%
2018/10/0800.00131.9532.00-12,063-0.05%
2018/09/25133.5000.0033.7012,1660.05%
2018/09/20133.85133.9033.8502,1540.00%
2018/09/18134.10134.1033.8502,1580.00%
2018/09/1100.00234.3034.15-22,184-0.09%
2018/09/05434.1300.0034.0042,2200.18%
2018/09/04135.8000.0035.3012,1990.05%
2018/08/28336.0000.0036.0032,2820.13%
2018/08/2700.00135.9535.95-12,285-0.04%
2018/08/2100.00134.6034.65-12,368-0.04%
2018/08/13234.2500.0034.0522,9490.07%
2018/08/02135.8500.0035.4013,3850.03%
2018/07/2600.00135.6035.90-13,372-0.03%
2018/07/2500.00136.2036.30-13,365-0.03%
2018/07/23135.6500.0035.2013,3380.03%
2018/07/1800.00235.4835.50-21,935-0.10%
2018/07/17235.153535.2635.05-331,937-1.70%
2018/07/1300.00335.5236.00-31,921-0.16%
2018/07/1200.00134.7034.80-11,918-0.05%
2018/07/11336.88137.0536.9021,8980.11%
2018/07/09136.20236.6037.00-11,861-0.05%
2018/07/06136.2500.0036.2011,8460.05%
2018/06/2700.00237.7538.00-21,814-0.11%
2018/06/26237.2000.0037.1521,8200.11%
2018/06/2500.00338.1037.90-31,824-0.16%
2018/06/22337.5500.0037.5031,8290.16%
2018/06/19338.15138.5538.0021,8530.11%
2018/06/1500.00639.3539.35-61,871-0.32%
2018/06/14738.5000.0038.5071,8730.37%
2018/06/13538.9200.0038.9051,9100.26%
2018/06/11141.40141.5041.1001,8510.00%
2018/06/0700.00140.3540.20-11,798-0.06%
2018/06/06140.00140.0040.0001,7790.00%
2018/06/04240.40440.0440.05-21,746-0.11%
2018/05/30238.70138.6539.4011,6660.06%
2018/05/29139.001140.3939.10-101,607-0.62%
2018/05/281639.37440.0639.30121,5640.77%
2018/05/25641.94741.8941.70-11,408-0.07%
2018/05/24342.23941.8242.15-61,312-0.46%
2018/05/23139.50439.7540.25-31,168-0.26%
2018/05/2200.00140.6040.00-11,119-0.09%
2018/05/21240.981541.2441.05-131,078-1.21%
2018/05/18140.05139.9540.1509900.00%
2018/05/1700.00740.5040.25-7921-0.76%
2018/05/16539.053337.8839.15-28808-3.46%
2018/05/14635.90136.0036.3556920.72%
2018/05/1100.00134.0034.95-1629-0.16%
2018/05/0200.000.232.9533.00-0.2620-0.03%
2018/04/2400.00132.7032.75-1635-0.16%
2018/04/2000.00133.3033.30-1634-0.16%
2018/04/12133.5500.0033.5516490.15%
2018/04/1100.00133.7033.80-1653-0.15%
2018/04/101133.101133.5533.4506550.00%
2018/04/09133.1000.0033.0516620.15%
2018/04/0300.001133.0033.20-11660-1.66%
2018/03/2300.00133.5533.45-1640-0.16%
2018/03/20132.6500.0032.7515740.17%
2018/03/19232.43932.7832.60-7563-1.24%
2018/03/16130.8500.0030.9515180.19%
2018/03/14130.8500.0030.8015280.19%
2018/03/08329.90330.5030.1005450.00%
2018/03/06129.4500.0029.5515600.18%
2018/03/05429.3500.0029.3545740.70%
2018/03/02229.7500.0029.7025710.35%
2018/02/2700.001030.1030.10-10569-1.76%
2018/02/26329.851029.9529.85-7569-1.23%
2018/02/232629.73329.9529.75235714.02%
2018/02/2100.00529.9530.30-5578-0.86%
2018/02/09329.1500.0029.6535910.51%
2018/02/08529.8000.0029.9055900.85%
2018/02/0600.00130.7531.10-1596-0.17%
2018/02/05331.5000.0031.9535860.51%
2018/02/02532.05532.0032.1505920.00%
2018/02/01132.10131.7032.1506080.00%
2018/01/2500.001231.8031.50-12609-1.97%
2018/01/2300.00531.6031.45-5615-0.81%
2018/01/19531.3000.0031.4056440.78%
2018/01/17131.6000.0031.6516580.15%
2018/01/121231.251031.2031.5026650.30%
2018/01/11531.0500.0031.2056660.75%
2018/01/101031.05531.4031.2556800.74%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音