羅昇 (8374)-臺銀證券券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
81.7
漲跌
▲1.6
漲幅
+2.00%
成交量
470張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	80.00	0	0.00	80.10	1	959	0.10%
2025/04/18	1	80.10	1	79.00	79.00	0	1,008	0.00%
2025/04/16	2	82.35	0	0.00	80.50	2	1,070	0.19%
2025/04/15	1	81.20	2	83.20	83.70	-1	1,087	-0.09%
2025/04/14	1	79.10	0	0.00	79.10	1	1,160	0.09%
2025/04/11	1.1	76.36	3	75.23	78.80	-1.9	1,175	-0.16%
2025/04/09	1	69.30	0	0.00	69.30	1	1,203	0.08%
2025/04/08	0	0.00	3	76.90	76.90	-3	1,235	-0.24%
2025/04/01	1	95.10	2	94.70	95.30	-1	1,434	-0.07%
2025/03/31	0	93.40	0	0.00	90.10	0	1,622	0.00%
2025/03/28	0	99.30	0	0.00	96.80	0	1,805	0.00%
2025/03/27	0	102.00	0	0.00	100.50	0	1,966	0.00%
2025/03/24	6	103.17	0	0.00	103.00	6	2,628	0.23%
2025/03/20	2	109.75	0	0.00	109.50	2	3,187	0.06%
2025/03/17	0	0.00	1	116.00	116.00	-1	3,537	-0.03%
2025/03/12	3	112.83	2	111.50	113.00	1	3,581	0.03%
2025/03/11	0.2	109.06	0	0.00	111.00	0.2	3,598	0.00%
2025/03/10	1	113.50	0	0.00	113.50	1	3,666	0.03%
2025/03/06	1	116.00	1	116.00	116.00	0	3,718	0.00%
2025/03/03	1	121.00	3	118.50	117.00	-2	3,854	-0.05%
2025/02/27	15.1	124.36	14	128.89	122.00	1.1	4,061	0.03%
2025/02/26	1	123.00	1	125.00	123.00	0	4,027	0.00%
2025/02/25	3	124.83	1	128.50	123.00	2	4,032	0.05%
2025/02/24	2	127.00	0	0.00	126.50	2	4,015	0.05%
2025/02/21	6	127.08	3	127.50	127.50	3	4,022	0.07%
2025/02/20	0	0.00	1	123.99	123.50	-1	3,989	-0.03%
2025/02/19	2	126.00	2	126.50	124.50	0	3,996	0.00%
2025/02/18	3	126.00	1	126.50	126.50	2	4,011	0.05%
2025/02/17	5.1	128.89	5	128.00	126.50	0.1	4,011	0.00%
2025/02/14	2	129.25	1	126.00	125.50	1	3,984	0.03%
2025/02/13	0	0.00	2	125.25	124.50	-2	3,951	-0.05%
2025/02/12	1	124.50	3	129.17	126.00	-2	3,970	-0.05%
2025/02/11	1	122.00	3	121.50	120.00	-2	3,929	-0.05%
2025/02/10	3	119.00	2	120.00	118.50	1	4,036	0.02%
2025/02/07	1	120.50	11	120.50	120.50	-10	4,228	-0.24%
2025/02/06	17	120.32	1	120.00	119.50	16	4,282	0.37%
2025/02/05	1	119.00	4	117.51	118.50	-3	4,283	-0.07%
2025/02/04	1	109.51	2	112.50	114.00	-1	4,274	-0.02%
2025/02/03	3	113.00	4	112.50	113.50	-1	4,280	-0.02%
2025/01/22	0	0.00	0	121.00	120.50	0	4,295	0.00%
2025/01/20	0	119.50	0	0.00	120.50	0	4,360	0.00%
2025/01/17	0	119.00	0	0.00	118.00	0	4,500	0.00%
2025/01/16	0	122.00	0	0.00	122.00	0	4,534	0.00%
2025/01/14	1	119.00	0	0.00	120.50	1	4,671	0.02%
2025/01/13	5	119.80	2	119.00	118.50	3	4,871	0.06%
2025/01/10	0	126.00	0	0.00	125.50	0	5,352	0.00%
2025/01/09	5	128.58	1	129.50	125.50	4	5,442	0.07%
2025/01/08	3	134.00	0	0.00	132.50	3	5,432	0.06%
2025/01/07	4	138.13	3	139.50	136.00	1	5,465	0.02%
2025/01/06	3	135.00	4	136.88	137.50	-1	5,421	-0.02%
2025/01/03	2	135.25	1	135.00	134.00	1	5,446	0.02%
2025/01/02	2	139.25	2	137.50	136.50	0	5,440	0.00%
2024/12/31	3	137.83	3	138.17	139.50	0	5,434	0.00%
2024/12/30	0	0.00	1.1	137.41	136.50	-1.1	5,433	-0.02%
2024/12/27	3	141.48	3	144.67	138.50	0	5,439	0.00%
2024/12/26	4.1	148.21	4	146.13	145.00	0.1	5,382	0.00%
2024/12/25	8	147.00	7	148.64	150.00	1	5,440	0.02%
2024/12/24	9	149.61	14.2	150.23	144.50	-5.2	5,312	-0.10%
2024/12/23	4.8	149.10	7	149.71	151.00	-2.2	5,274	-0.04%
2024/12/20	8.2	149.04	3	150.33	145.00	5.2	5,145	0.10%
2024/12/19	10	144.10	4.1	144.13	148.00	5.9	4,881	0.12%
2024/12/18	23	144.22	17.1	145.43	145.00	6	4,837	0.12%
2024/12/17	23.2	145.14	30.2	145.89	149.00	-7.1	4,699	-0.15%
2024/12/16	0	0.00	0.1	139.50	139.00	-0.1	4,276	0.00%
2024/12/13	1	135.00	2	134.00	135.00	-1	4,406	-0.02%
2024/12/12	5.3	135.98	13	139.46	135.50	-7.8	4,512	-0.17%
2024/12/11	2.1	133.04	5.2	135.37	133.50	-3.1	4,674	-0.07%
2024/12/10	1	130.50	2	130.00	130.00	-1	4,827	-0.02%
2024/12/06	2	132.00	0	0.00	131.00	2	5,592	0.04%
2024/12/05	2	133.25	2	131.50	131.00	0	5,946	0.00%
2024/12/04	0	0.00	1	135.00	134.50	-1	7,019	-0.01%
2024/12/02	4	128.50	1	128.50	128.00	3	8,061	0.04%
2024/11/29	1	129.50	1	133.00	135.00	0	8,066	0.00%
2024/11/28	0	126.50	1	126.00	126.50	-1	8,119	-0.01%
2024/11/27	6	132.42	7	132.00	131.00	-1	8,224	-0.01%
2024/11/26	25	136.34	24	135.31	134.50	1	8,402	0.01%
2024/11/25	17	126.79	0	0.00	130.50	17	8,496	0.20%
2024/11/22	2	126.50	2	127.00	126.00	0	8,563	0.00%
2024/11/20	13	126.46	0	125.50	127.00	13	8,892	0.15%
2024/11/19	1	125.00	1	127.50	129.00	0	9,043	0.00%
2024/11/14	0	129.50	0.1	128.50	127.50	-0.1	10,171	0.00%
2024/11/13	0	0.00	1	130.50	130.00	-1	11,023	-0.01%
2024/11/11	1	134.50	0	0.00	136.50	1	11,262	0.01%
2024/11/08	1	136.50	1	135.50	135.50	0	11,860	0.00%
2024/11/07	9	140.00	9	140.61	137.50	0	12,041	0.00%
2024/11/06	10	138.25	10	134.95	136.00	0	12,397	0.00%
2024/11/05	0	0.00	3	138.00	138.00	-3	12,295	-0.02%
2024/10/30	0	0.00	0.2	128.00	129.00	-0.2	13,118	0.00%
2024/10/29	2	127.50	0	0.00	127.50	2	13,115	0.02%
2024/10/28	1	127.50	0	0.00	128.00	1	13,163	0.01%
2024/10/25	0	130.50	4	134.88	130.50	-4	13,229	-0.03%
2024/10/24	13	141.00	12.2	137.39	135.00	0.8	13,259	0.01%
2024/10/23	0.5	141.50	1	143.00	140.00	-0.5	13,203	0.00%
2024/10/22	11.1	142.76	12	142.00	144.00	-0.9	13,404	-0.01%
2024/10/21	7	143.29	7	142.93	144.50	0	13,332	0.00%
2024/10/18	51	139.78	62	140.61	142.50	-11	13,258	-0.08%
2024/10/17	41.3	146.04	25	148.46	141.50	16.3	13,048	0.12%
2024/10/16	14	137.32	23.8	140.25	140.50	-9.8	12,541	-0.08%
2024/10/15	0	0.00	3	127.00	128.00	-3	12,438	-0.02%
2024/10/14	1	129.00	0	0.00	128.00	1	12,405	0.01%
2024/10/11	1.1	124.12	16	123.94	123.00	-14.9	12,360	-0.12%
2024/10/09	10	132.00	10	128.50	129.50	0	12,335	0.00%
2024/10/08	1	133.50	0	0.00	136.00	1	12,305	0.01%
2024/10/04	2	137.22	8	137.00	135.00	-6	12,490	-0.05%
2024/10/01	10	139.00	10	137.50	140.50	0	12,615	0.00%
2024/09/27	11	148.14	3	145.83	140.00	8	12,647	0.06%
2024/09/26	1	140.00	0	0.00	141.50	1	12,870	0.01%
2024/09/25	16	142.53	18	144.03	143.00	-2	12,932	-0.02%
2024/09/24	8	137.00	8	137.00	137.00	0	12,809	0.00%
2024/09/23	2	139.25	6	141.33	138.50	-4	12,815	-0.03%
2024/09/20	14	145.00	2	141.00	142.50	12	12,824	0.09%
2024/09/19	6	142.44	5	145.50	146.50	1	12,835	0.01%
2024/09/16	3	147.50	3	150.16	147.00	0	12,898	0.00%
2024/09/13	17	145.62	17	146.50	148.00	0	12,872	0.00%
2024/09/12	9	149.39	14	149.25	145.00	-5	12,807	-0.04%
2024/09/11	7	144.00	7	143.64	143.50	0	12,453	0.00%
2024/09/10	5	141.61	4	139.75	143.00	1	12,245	0.01%
2024/09/09	6	143.83	9	144.44	146.50	-3	11,900	-0.03%
2024/09/06	12	144.08	11	144.18	139.00	1	11,493	0.01%
2024/09/05	54	160.90	53.1	159.24	144.50	0.9	11,119	0.01%
2024/09/04	22.1	144.03	24.6	145.44	156.50	-2.5	10,051	-0.03%
2024/09/03	6	145.33	9	146.39	143.00	-3	9,323	-0.03%
2024/09/02	0.1	135.50	1.1	135.12	135.00	-1	8,945	-0.01%
2024/08/30	0.2	137.50	1	142.00	138.00	-0.8	8,960	-0.01%
2024/08/29	1.1	139.63	1.3	140.77	138.00	-0.2	8,928	0.00%
2024/08/28	8.3	149.19	7.3	146.40	144.50	1	8,809	0.01%
2024/08/27	7.1	138.85	6.8	142.07	148.50	0.3	8,558	0.00%
2024/08/26	7.1	137.52	2.3	132.89	135.00	4.8	8,291	0.06%
2024/08/23	1.3	137.80	0	0.00	136.00	1.3	8,316	0.02%
2024/08/22	6.8	137.07	14.1	135.90	137.00	-7.3	8,178	-0.09%
2024/08/21	5.1	143.48	0.4	143.75	139.50	4.7	7,985	0.06%
2024/08/20	7.1	154.10	6.1	152.21	150.00	1	7,849	0.01%
2024/08/19	18	154.78	8.2	154.09	155.00	9.8	7,638	0.13%
2024/08/16	25.2	154.15	80	150.77	153.00	-54.8	7,356	-0.75%
2024/08/15	104.5	144.50	29	146.36	147.00	75.5	6,741	1.12%	大買/
2024/08/14	12	147.50	4	147.50	147.50	8	5,873	0.14%
2024/08/13	6	126.08	18	132.31	134.50	-12	5,820	-0.21%
2024/08/12	24.1	131.41	23.6	128.72	122.50	0.5	5,595	0.01%
2024/08/09	6	129.58	7	131.79	133.00	-1	4,959	-0.02%
2024/08/08	30.4	113.52	28	116.14	121.00	2.4	4,740	0.05%
2024/08/07	11	110.00	13	106.77	110.00	-2	4,257	-0.05%
2024/08/06	19	107.66	18	110.11	100.00	1	4,159	0.02%
2024/08/05	17	115.15	32.1	116.12	110.00	-15.1	3,906	-0.39%
2024/08/02	8.1	118.34	10	121.35	122.00	-1.9	3,508	-0.05%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	0	0.00	1	104.00	101.00	-1	3,220	-0.03%
2024/07/30	10	102.40	8	104.25	106.00	2	3,145	0.06%
2024/07/29	20	125.87	18	117.00	110.50	2	3,048	0.07%
2024/07/26	12.1	123.26	0	0.00	122.50	12.1	2,967	0.41%
2024/07/23	8	128.38	6	128.33	132.00	2	2,875	0.07%
2024/07/22	0	0.00	2	125.00	125.00	-2	2,631	-0.08%
2024/07/19	0	0.00	1	113.50	114.00	-1	2,613	-0.04%
2024/07/18	0	0.00	1	112.00	114.00	-1	2,608	-0.04%
2024/07/10	0	0.00	1	110.00	115.50	-1	2,562	-0.04%
2024/07/08	10.2	130.69	5.8	128.19	120.50	4.4	2,530	0.17%
2024/07/05	5.3	127.52	2	129.50	131.00	3.3	2,305	0.14%
2024/07/04	0	0.00	0.2	119.50	119.50	-0.2	2,151	-0.01%
2024/07/03	2	103.50	3	109.00	109.00	-1	2,154	-0.05%
2024/07/02	33	95.93	20.7	96.51	99.40	12.3	2,058	0.60%
2024/07/01	10	90.36	3	90.40	90.40	7	1,694	0.41%
2024/06/28	0	0.00	6	78.30	82.20	-6	1,554	-0.39%
2024/06/27	4.3	76.13	82.1	76.39	74.80	-77.8	1,511	-5.15%
2024/06/26	4.1	81.17	4	80.70	79.60	0.1	1,456	0.00%
2024/06/25	1.1	82.28	0	0.00	82.00	1.1	1,398	0.08%
2024/06/24	4	81.55	4	80.03	79.50	0	1,276	0.00%
2024/06/21	6.1	81.42	7	83.60	84.00	-0.9	1,206	-0.07%
2024/06/20	10.2	82.17	9	83.56	83.50	1.2	1,085	0.11%
2024/06/19	68.1	86.78	0	0.00	78.40	68.1	901	7.56%
2024/06/14	0	0.00	1	72.00	72.00	-1	820	-0.12%
2024/06/05	0	0.00	2	64.65	66.00	-2	695	-0.29%
2024/06/04	0	0.00	5.2	66.92	65.00	-5.2	631	-0.82%
2024/05/30	16	59.23	0	0.00	59.80	16	521	3.07%
2024/05/29	6	54.40	1	54.40	54.40	5	463	1.08%
2024/05/24	0	0.00	0	40.95	40.95	0	308	0.00%
2024/05/23	0	0.00	0	37.25	37.25	0	276	-0.01%
2024/05/22	0	0.00	2	33.90	33.90	-2	260	-0.77%
2024/05/20	0	0.00	1	30.65	30.65	-1	186	-0.54%
2024/05/03	1	30.85	0	0.00	30.70	1	180	0.55%
2024/05/02	0	0.00	1	31.50	31.30	-1	178	-0.56%