可寧衛 (8422)-臺銀證券券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.3	180.73	0	0.00	180.50	1.3	106	1.22%
2024/12/06	0	181.00	0	0.00	181.00	0	105	0.02%
2024/11/29	0	182.50	1	181.50	181.50	-1	112	-0.87%
2024/11/19	1	181.50	0	0.00	181.50	1	137	0.73%
2024/11/18	0	182.50	0	0.00	181.00	0	137	0.01%
2024/11/13	1	182.00	0	0.00	182.00	1	138	0.72%
2024/11/08	1	184.50	0	0.00	184.00	1	141	0.71%
2024/11/06	0	183.81	0	0.00	183.50	0	147	0.02%
2024/10/30	0	0.00	1	183.50	183.00	-1	175	-0.57%
2024/10/29	1	182.02	1	183.00	183.00	0	177	0.01%
2024/10/28	1	183.50	0	0.00	182.50	1	177	0.56%
2024/10/23	0	184.00	0	0.00	183.00	0	180	0.01%
2024/10/08	0	185.00	0	0.00	186.00	0	183	0.01%
2024/10/04	1	184.50	0	0.00	184.00	1	183	0.54%
2024/09/30	0	183.50	0	0.00	185.00	0	187	0.01%
2024/09/26	0	186.50	0	0.00	185.50	0	206	0.00%
2024/09/20	1	185.50	1	185.50	186.00	0	246	0.00%
2024/09/16	0	186.00	2	185.50	186.00	-2	266	-0.74%
2024/09/11	0	184.00	0	0.00	185.00	0	284	0.01%
2024/09/05	0	185.50	0	0.00	184.50	0	295	0.01%
2024/08/29	0	190.00	6	190.25	189.50	-6	297	-2.01%
2024/08/28	3	189.50	1	190.00	190.00	2	296	0.67%
2024/08/22	0	0.00	1.9	183.27	186.00	-1.9	288	-0.65%
2024/08/20	1	181.00	0.1	182.50	181.50	0.9	282	0.31%
2024/08/19	0	183.00	0	0.00	181.50	0	285	0.01%
2024/08/13	0	0.00	2	182.00	183.00	-2	289	-0.69%
2024/08/12	1	181.00	0	0.00	181.00	1	288	0.35%
2024/08/07	0.1	180.00	2	179.75	179.50	-1.9	289	-0.65%
2024/08/06	1	176.60	0	0.00	179.50	1	289	0.36%
2024/08/05	0.2	177.97	1	177.50	179.50	-0.8	282	-0.30%
2024/07/31	0.1	181.50	0	0.00	180.00	0.1	274	0.03%
2024/07/29	0	183.00	0	0.00	181.00	0	278	0.01%
2024/07/22	2	180.00	0	0.00	181.50	2	290	0.69%
2024/07/19	0	0.00	1	180.50	181.50	-1	302	-0.33%
2024/07/18	0	181.50	0	0.00	181.50	0	309	0.00%
2024/07/17	1	182.00	0	0.00	182.00	1	308	0.32%
2024/07/15	0.1	182.04	1	182.50	182.50	-0.9	319	-0.28%
2024/07/08	0	184.50	1	183.00	184.00	-1	343	-0.29%
2024/07/05	0	183.50	0	0.00	184.00	0	350	0.00%
2024/07/03	0	180.00	0	0.00	182.00	0	352	0.00%
2024/07/02	1.1	177.18	0	0.00	178.00	1.1	349	0.31%
2024/07/01	0.5	180.90	4	179.50	180.00	-3.5	336	-1.05%
2024/06/28	2.1	181.05	1	181.50	181.50	1.1	330	0.33%
2024/06/27	3.6	191.50	1	191.50	191.00	2.6	321	0.81%
2024/06/26	3	190.83	2	190.50	190.50	1	310	0.32%
2024/06/24	0	192.00	0	0.00	192.00	0	302	0.01%
2024/06/20	0	0.00	0	193.50	193.50	0	291	-0.01%
2024/06/19	1	191.50	0	0.00	191.00	1	281	0.36%
2024/06/14	0	192.00	0	0.00	191.50	0	272	0.01%
2024/06/12	1.3	190.64	0	0.00	191.00	1.3	266	0.47%
2024/06/11	0	191.50	0	0.00	192.00	0	264	0.01%
2024/06/07	0	0.00	1	191.50	192.00	-1	262	-0.38%
2024/06/05	0	193.00	0	0.00	191.50	0	259	0.01%
2024/05/29	0	190.00	0	190.00	190.00	0	258	0.00%
2024/05/27	1	188.00	0	0.00	188.00	1	260	0.38%
2024/05/21	1	192.00	0	0.00	191.00	1	264	0.38%
2024/05/17	0	189.67	3	188.50	189.00	-3	263	-1.13%
2024/05/16	0	189.50	0	0.00	189.00	0	264	0.00%
2024/05/15	4.1	188.51	0	0.00	188.00	4.1	263	1.56%
2024/05/14	0.2	189.50	0	0.00	189.00	0.2	263	0.06%
2024/05/10	0	190.00	0	0.00	191.50	0	261	0.01%
2024/05/09	0	190.50	0	0.00	190.50	0	257	0.01%
2024/05/08	0	191.66	0	0.00	191.50	0	257	0.01%
2024/05/06	0	194.00	0	0.00	194.00	0	248	0.01%
2024/04/30	0	0.00	1	194.50	193.50	-1	238	-0.42%
2024/04/29	0	193.00	0	0.00	194.00	0	235	0.01%
2024/04/26	1	193.50	0	0.00	192.50	1	232	0.43%
2024/04/24	0	0.00	3	189.83	190.50	-3	213	-1.41%
2024/04/23	0	0.00	0.1	189.00	189.00	-0.1	208	-0.05%
2024/04/19	0.2	186.33	2	187.00	188.50	-1.9	202	-0.91%
2024/04/18	0.1	188.50	0	0.00	188.50	0.1	195	0.04%
2024/04/17	0.1	189.14	2.1	188.59	190.00	-2	188	-1.04%
2024/04/16	0	0.00	1	181.50	180.00	-1	171	-0.58%
2024/04/15	0	0.00	1	183.50	183.00	-1	168	-0.59%
2024/04/12	1	183.50	0	0.00	184.00	1	167	0.60%
2024/04/11	0	0.00	10	183.50	183.50	-10	168	-5.95%
2024/04/08	0.1	178.64	0	0.00	178.00	0.1	161	0.03%
2024/04/03	0.1	178.50	0	0.00	178.50	0.1	159	0.03%
2024/04/02	0	0.00	24	178.85	178.50	-24	160	-14.94%
2024/04/01	1	178.00	0	0.00	178.00	1	158	0.63%
2024/03/29	0	178.00	0	0.00	178.00	0	159	0.01%
2024/03/28	1	178.50	0	0.00	178.00	1	157	0.64%
2024/03/27	1.1	179.00	6.1	179.01	179.00	-5.1	163	-3.10%
2024/03/26	0	0.00	1	180.00	179.50	-1	171	-0.58%
2024/03/25	2	178.25	0	0.00	179.50	2	182	1.10%
2024/03/21	0	181.00	0	0.00	180.50	0	193	0.00%
2024/03/19	1.1	180.00	0	0.00	180.00	1.1	198	0.53%
2024/03/18	0	180.00	0.1	180.50	180.00	0	198	-0.02%
2024/03/11	0.1	179.50	6	179.50	179.00	-6	194	-3.06%
2024/03/05	0	180.00	0	0.00	179.00	0	195	0.01%
2024/03/04	0.1	179.50	0	0.00	179.50	0.1	193	0.03%
2024/03/01	0.1	179.50	0	0.00	179.00	0.1	193	0.05%
2024/02/29	0	179.50	0	0.00	178.50	0	192	0.01%
2024/02/27	9	179.44	0	0.00	178.50	9	189	4.75%
2024/02/22	0.1	180.00	0	0.00	181.00	0.1	190	0.03%
2024/02/19	0	181.00	0	0.00	180.00	0	184	0.01%
2024/02/16	0.1	180.50	0	0.00	180.00	0.1	187	0.03%
2024/02/15	0	0.00	0.5	181.00	181.00	-0.5	187	-0.27%
2024/02/05	0	0.00	1	180.50	181.00	-1	183	-0.55%
2024/02/01	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/31	0	179.50	0	0.00	179.00	0	182	0.02%
2024/01/30	0	179.50	0	0.00	179.50	0	181	0.01%
2024/01/29	0	0.00	0.5	179.58	179.50	-0.5	181	-0.26%
2024/01/26	1	179.50	0	0.00	179.50	1	181	0.55%
2024/01/25	2	179.50	0	0.00	179.50	2	181	1.10%
2024/01/23	3	179.50	0	0.00	180.00	3	183	1.63%
2024/01/22	6	179.00	0	0.00	179.50	6	184	3.25%
2024/01/19	0	179.00	0	0.00	178.00	0	185	0.01%
2024/01/18	0	178.50	0	0.00	178.00	0	183	0.00%
2024/01/17	1	178.00	0	0.00	178.00	1	181	0.55%
2024/01/16	0	180.50	0	0.00	179.50	0	178	0.03%
2024/01/12	8	180.00	1	180.00	180.00	7	180	3.87%
2024/01/10	0	179.50	0	0.00	179.00	0	195	0.02%
2024/01/09	0.1	180.00	0	0.00	180.00	0.1	196	0.05%
2024/01/08	0	181.50	0	0.00	180.50	0	197	0.01%
2024/01/04	0	0.00	8.5	183.26	184.00	-8.5	198	-4.27%
2023/12/26	0	179.00	1	177.50	178.50	-1	220	-0.45%
2023/12/25	1	177.50	0	0.00	177.50	1	225	0.44%
2023/12/21	2	176.50	0	0.00	177.00	2	224	0.89%
2023/12/20	2	177.00	0	0.00	178.00	2	217	0.92%
2023/12/18	0	178.50	0	0.00	177.00	0	201	0.02%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.02%
2023/12/12	0	181.00	0	0.00	180.50	0	190	0.02%
2023/12/11	0	0.00	1	180.00	180.00	-1	190	-0.53%
2023/12/07	0	180.75	0	0.00	180.50	0	192	0.02%
2023/12/06	0	181.00	0	0.00	181.00	0	193	0.01%
2023/12/05	0	181.50	0	0.00	180.50	0	192	0.01%
2023/12/04	0	181.50	0	0.00	180.50	0	196	0.02%
2023/12/01	0	0.00	10	181.50	181.50	-10	197	-5.06%
2023/11/29	2	181.00	0	0.00	180.50	2	196	1.04%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.01%
2023/11/22	0	0.00	1	179.00	179.00	-1	200	-0.50%
2023/11/21	1	178.53	1.3	178.20	179.50	-0.2	200	-0.12%
2023/11/17	0	0.00	1	178.00	177.50	-1	201	-0.50%
2023/11/14	0	0.00	1	177.00	177.00	-1	201	-0.50%
2023/11/13	0	178.00	1	178.00	177.50	-1	205	-0.48%
2023/11/08	0.1	178.00	1	178.00	178.00	-0.9	220	-0.41%
2023/11/07	2	176.25	0	0.00	177.00	2	223	0.89%
2023/11/06	1	176.03	1	177.00	177.00	0	229	0.01%
2023/11/03	0	0.00	1	176.00	177.00	-1	239	-0.42%
2023/11/01	5	173.30	0	0.00	173.50	5	248	2.01%
2023/10/31	0	174.50	1	174.00	173.00	-1	249	-0.40%
2023/10/30	0	0.00	1	174.50	174.00	-1	253	-0.39%
2023/10/25	1	175.00	0	0.00	175.00	1	263	0.38%
2023/10/24	0	0.00	1	175.50	175.00	-1	270	-0.37%
2023/10/23	0	0.00	2	175.50	175.00	-2	272	-0.73%
2023/10/20	0	0.00	3	174.67	175.00	-3	277	-1.08%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/18	1	177.50	0	0.00	177.50	1	274	0.37%
2023/10/17	0	0.00	1.2	177.50	177.50	-1.2	263	-0.46%
2023/10/16	1	176.01	0	177.00	175.50	1	263	0.37%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.00%
2023/10/12	0.2	176.06	0	0.00	175.00	0.2	264	0.09%
2023/10/11	0.1	176.00	4	175.75	176.50	-4	260	-1.51%
2023/10/06	0.1	174.48	1	174.50	174.00	-0.9	259	-0.34%
2023/10/05	1	173.53	0	0.00	173.50	1	255	0.40%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/03	2	176.50	0	0.00	175.50	2	250	0.80%
2023/10/02	5	176.41	0	0.00	176.50	5	249	2.02%
2023/09/28	2.4	177.42	2	176.50	176.50	0.4	250	0.17%
2023/09/27	2	177.25	0	0.00	177.50	2	253	0.79%
2023/09/26	1	178.50	0	0.00	178.00	1	253	0.40%
2023/09/25	0.2	179.50	0	0.00	179.00	0.2	257	0.08%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.00%
2023/09/21	0	180.50	0	0.00	179.00	0	255	0.01%
2023/09/20	0.1	181.00	1	180.50	180.00	-0.9	257	-0.37%
2023/09/19	0	181.50	0	0.00	181.00	0	261	0.00%
2023/09/18	0.1	181.63	1.6	181.00	181.00	-1.5	266	-0.56%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.01%
2023/09/12	1	180.00	0	0.00	181.00	1	308	0.32%
2023/09/07	1	179.50	2	179.75	179.50	-1	311	-0.32%
2023/09/06	0.1	182.08	0	0.00	181.00	0.1	314	0.04%
2023/09/05	0.1	183.00	0	0.00	182.00	0.1	314	0.03%
2023/09/04	0	0.00	0.1	182.00	183.00	-0.1	315	-0.04%
2023/09/01	1	182.01	1	182.00	182.00	0	317	0.01%
2023/08/31	0	0.00	1	181.50	184.00	-1	317	-0.31%
2023/08/30	1	180.50	0	0.00	182.50	1	316	0.32%
2023/08/29	1	178.50	0	0.00	180.50	1	322	0.31%
2023/08/28	1.3	178.70	0	0.00	179.00	1.3	327	0.38%
2023/08/25	3	180.00	0	0.00	180.50	3	328	0.91%
2023/08/24	1	180.50	0	0.00	181.00	1	328	0.31%
2023/08/23	1	180.00	0	0.00	180.00	1	329	0.30%
2023/08/22	0	182.00	0	182.27	179.50	0	329	0.00%
2023/08/21	0	181.25	0	0.00	180.50	0	330	0.01%
2023/08/18	0	180.25	0	182.00	180.00	0	336	0.00%
2023/08/16	0.2	180.46	1	179.50	179.00	-0.8	332	-0.24%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.01%
2023/08/11	1	184.52	0	0.00	183.00	1	325	0.32%
2023/08/10	0	185.33	0	0.00	184.50	0	325	0.00%
2023/08/09	0	186.74	0	0.00	186.00	0	321	0.01%
2023/08/08	2	188.25	0	0.00	189.00	2	313	0.64%
2023/08/07	1	190.50	0	0.00	191.00	1	309	0.32%
2023/08/04	2.1	190.77	1	190.50	190.50	1.1	312	0.34%
2023/08/02	1	192.00	0	0.00	191.50	1	318	0.32%
2023/08/01	2	191.51	0	0.00	191.50	2	316	0.63%
2023/07/31	1	193.50	0	0.00	192.50	1	317	0.32%
2023/07/28	0	195.00	0.9	195.00	193.00	-0.9	314	-0.30%
2023/07/27	1	193.50	2	197.00	194.00	-1	315	-0.32%
2023/07/26	1	191.50	0	0.00	192.50	1	315	0.32%
2023/07/25	3	190.83	0	0.00	191.50	3	312	0.96%
2023/07/24	0	193.00	0	0.00	192.50	0	305	0.00%
2023/07/21	0	192.50	0	0.00	192.50	0	305	0.00%
2023/07/19	0	194.00	0	0.00	191.50	0	305	0.00%
2023/07/18	1	194.00	0	0.00	193.00	1	304	0.33%
2023/07/17	3	194.33	1	194.50	195.50	2	304	0.66%
2023/07/13	0.1	195.75	0	0.00	193.00	0.1	302	0.04%
2023/07/11	0	193.50	0	0.00	193.00	0	298	0.01%
2023/07/10	1	195.00	0	0.00	191.50	1	295	0.34%
2023/07/07	0.3	197.04	2	197.00	196.00	-1.7	288	-0.60%
2023/07/06	9.1	199.83	76	198.61	199.00	-66.9	282	-23.64%
2023/07/05	1	209.00	4	209.38	208.50	-3	277	-1.08%
2023/07/04	0	0.00	2	210.25	209.50	-2	269	-0.74%
2023/07/03	13	209.65	0	0.00	209.50	13	265	4.89%
2023/06/30	7	213.00	0	0.00	212.00	7	258	2.71%
2023/06/29	0	0.00	0.6	215.02	215.00	-0.6	257	-0.24%
2023/06/28	1	215.00	0	0.00	216.00	1	256	0.39%
2023/06/27	0	0.00	2	215.50	215.50	-2	256	-0.78%
2023/06/26	3	209.83	0	0.00	213.50	3	251	1.19%
2023/06/21	13	214.38	5.4	213.91	213.50	7.6	248	3.06%
2023/06/20	1	210.50	1	216.50	216.50	0	243	0.00%
2023/06/19	1	208.00	0	0.00	212.00	1	226	0.44%
2023/06/15	3	207.83	0.1	208.50	208.50	2.9	206	1.40%
2023/06/14	7	208.71	0	0.00	210.00	7	206	3.39%
2023/06/13	1	210.00	0	0.00	210.50	1	206	0.48%
2023/06/12	0	0.00	1.5	208.84	209.50	-1.5	203	-0.72%
2023/06/09	0	0.00	2.3	207.50	208.50	-2.3	197	-1.14%
2023/06/08	1	207.00	0.1	207.50	207.50	0.9	198	0.47%
2023/06/07	33	207.80	0	0.00	208.00	33	199	16.58%
2023/06/06	0	205.50	0	0.00	206.50	0	198	0.00%
2023/06/05	0	0.00	2.2	206.00	206.50	-2.2	198	-1.12%
2023/06/01	0	0.00	0.1	208.00	210.00	-0.1	191	-0.05%
2023/05/31	0	204.50	0	0.00	206.00	0	186	0.02%
2023/05/29	0	0.00	0.3	204.00	204.00	-0.3	183	-0.14%
2023/05/24	0	0.00	0.8	202.50	203.00	-0.8	179	-0.44%
2023/05/22	0.1	204.00	0	205.00	205.50	0	173	0.01%
2023/05/19	0.1	203.00	0	0.00	204.00	0.1	170	0.03%
2023/05/18	0	0.00	1	204.00	203.50	-1	168	-0.59%
2023/05/16	0	0.00	1.3	201.73	202.00	-1.3	160	-0.81%
2023/05/15	0	200.00	0	0.00	201.00	0	158	0.02%
2023/05/12	0	0.00	2	199.50	200.00	-2	157	-1.27%
2023/05/11	0	198.00	0	0.00	199.50	0	156	0.00%
2023/05/10	0	0.00	2.4	200.29	200.00	-2.4	155	-1.54%
2023/05/08	0.1	194.00	0	0.00	196.00	0.1	151	0.03%
2023/05/04	0.3	195.00	0	0.00	194.00	0.3	152	0.16%
2023/05/03	3.1	193.97	3	193.50	194.00	0.1	152	0.07%
2023/04/28	0	0.00	1	188.00	188.00	-1	143	-0.70%
2023/04/27	0	187.17	0	0.00	186.50	0	142	0.01%
2023/04/25	0	0.00	1	187.50	187.00	-1	143	-0.70%
2023/04/21	0.3	186.50	1	186.00	185.50	-0.7	143	-0.49%
2023/04/20	0	0.00	1	186.00	186.00	-1	141	-0.71%
2023/04/19	0	188.73	0	0.00	187.00	0	142	0.01%
2023/04/11	0	0.00	1	188.50	188.50	-1	153	-0.65%
2023/04/10	0	188.75	0	0.00	188.00	0	153	0.01%
2023/03/30	0	187.00	0	0.00	187.00	0	152	0.00%
2023/03/29	1	186.50	0	0.00	187.00	1	152	0.66%
2023/03/28	0	187.00	0	0.00	186.00	0	156	0.00%
2023/03/27	0	0.00	4	188.38	188.50	-4	156	-2.55%
2023/03/22	1	186.50	0	0.00	187.00	1	160	0.62%
2023/03/21	0	187.00	3	186.50	187.00	-3	161	-1.85%
2023/03/20	0.2	187.50	0	0.00	186.50	0.2	164	0.12%
2023/03/17	0	186.00	0	0.00	185.00	0	169	0.01%
2023/03/16	1	184.50	0	0.00	184.00	1	176	0.57%
2023/03/14	0.1	186.00	0	0.00	185.00	0.1	187	0.06%
2023/03/13	0	187.00	0	0.00	186.00	0	189	0.00%
2023/03/10	0	188.00	0	0.00	187.50	0	192	0.01%
2023/03/08	1	190.50	0	0.00	190.00	1	190	0.52%
2023/03/07	0.1	190.59	1	190.50	191.00	-0.9	188	-0.47%
2023/03/06	2	189.50	0	0.00	189.50	2	186	1.07%
2023/02/23	0	187.50	0	0.00	188.00	0	184	0.01%
2023/02/17	1.1	185.55	0	0.00	185.50	1.1	185	0.59%
2023/02/15	0	0.00	1	184.00	184.00	-1	192	-0.52%
2023/02/10	0.1	185.50	0	0.00	185.00	0.1	197	0.06%
2023/02/03	0.1	183.50	0	0.00	183.50	0.1	188	0.05%
2023/02/02	0	0.00	2	184.00	183.50	-2	187	-1.07%
2023/02/01	0	0.00	2	181.50	181.50	-2	183	-1.09%
2023/01/31	1	181.00	0	0.00	181.00	1	182	0.55%
2023/01/30	0	0.00	3	180.83	181.00	-3	182	-1.64%
2023/01/17	1	179.50	0	0.00	179.50	1	183	0.54%
2023/01/13	1	177.50	0	0.00	178.50	1	187	0.53%
2023/01/12	2	178.25	0	0.00	178.00	2	202	0.99%
2023/01/10	1	179.00	0	0.00	179.00	1	208	0.48%
2023/01/09	1.1	179.07	0	0.00	178.50	1.1	212	0.49%
2023/01/05	0	181.00	1	181.00	180.00	-1	216	-0.46%
2023/01/04	1	181.50	0.3	181.00	181.50	0.7	216	0.33%
2023/01/03	0	0.00	2	182.00	182.00	-2	221	-0.90%
2022/12/30	0	0.00	1	180.50	180.00	-1	223	-0.45%
2022/12/29	0	0.00	0.1	178.72	179.00	-0.1	220	-0.04%
2022/12/27	1	177.00	0	0.00	178.00	1	217	0.46%
2022/12/23	0	177.76	1	177.50	177.50	-1	220	-0.44%
2022/12/22	0.2	178.86	0	0.00	177.50	0.2	223	0.10%
2022/12/21	1	177.00	0.5	178.50	177.00	0.6	226	0.24%
2022/12/20	1	177.00	1	178.00	177.50	0	229	0.00%
2022/12/19	1	182.00	0	0.00	181.50	1	229	0.44%
2022/12/16	1	183.00	1	179.50	180.50	0	227	0.00%
2022/12/13	2.2	180.97	0	0.00	180.00	2.2	220	0.97%
2022/12/12	0	0.00	2	180.75	182.00	-2	218	-0.91%
2022/12/08	1	178.03	1	180.00	178.00	0	212	0.01%
2022/12/07	0	0.00	1	181.50	181.00	-1	206	-0.48%
2022/12/06	2	175.75	0	0.00	175.50	2	195	1.02%
2022/12/05	0.2	178.00	0	0.00	177.00	0.2	199	0.10%
2022/12/02	0	0.00	3	176.50	177.50	-3	208	-1.44%
2022/11/29	0	171.00	0	0.00	171.50	0	203	0.00%
2022/11/28	1	170.50	0	0.00	171.50	1	203	0.49%
2022/11/25	1	171.50	0	0.00	172.00	1	205	0.49%
2022/11/24	0.1	173.00	1	172.50	173.00	-1	206	-0.46%
2022/11/23	0.1	172.00	1	171.50	172.00	-0.9	205	-0.45%
2022/11/21	0	171.00	0	0.00	169.50	0	209	0.00%
2022/11/18	1.1	170.55	0	0.00	171.00	1.1	211	0.50%
2022/11/11	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.00%
2022/11/09	5	169.00	1	169.50	170.00	4	203	1.98%
2022/11/08	0	169.50	0	0.00	169.00	0	204	0.02%
2022/11/07	0	0.00	4	168.25	169.00	-4	205	-1.94%
2022/11/04	0	0.00	0.2	168.00	167.50	-0.2	207	-0.07%
2022/11/01	1	168.01	0	0.00	167.50	1	207	0.49%
2022/10/28	0.1	167.00	0	0.00	166.50	0.1	208	0.03%
2022/10/26	0	0.00	1	165.00	165.00	-1	211	-0.47%
2022/10/25	0.1	166.64	0	0.00	165.00	0.1	211	0.03%
2022/10/24	1	167.52	0	0.00	167.50	1	209	0.49%
2022/10/20	2	166.25	0	167.50	169.00	2	208	0.96%
2022/10/17	0.1	169.00	0	0.00	170.00	0.1	191	0.03%
2022/10/13	1	170.04	0	0.00	169.50	1	192	0.54%
2022/10/12	1.1	172.53	0	0.00	172.50	1.1	188	0.56%
2022/10/11	1.1	173.50	0	0.00	173.00	1.1	191	0.56%
2022/10/07	0.1	178.19	0	0.00	177.50	0.1	192	0.06%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/10/04	1	175.00	0	0.00	175.50	1	195	0.51%
2022/09/30	2	173.50	0	0.00	174.50	2	199	1.00%
2022/09/28	0.1	176.00	0	0.00	171.50	0.1	202	0.02%
2022/09/27	1	175.00	0	0.00	174.50	1	202	0.49%
2022/09/26	0	178.50	0.6	178.00	176.00	-0.6	202	-0.29%
2022/09/22	0	178.00	0	0.00	181.00	0	204	0.00%
2022/09/15	0	0.00	2	182.00	181.50	-2	205	-0.97%
2022/09/14	1	182.00	0	0.00	182.00	1	209	0.48%
2022/09/13	1	182.50	0	0.00	182.00	1	210	0.48%
2022/09/12	0	184.00	0	0.00	184.00	0	217	0.01%
2022/09/08	0.1	182.00	0	0.00	183.50	0.1	217	0.02%
2022/09/07	0.2	177.00	0	0.00	177.00	0.2	210	0.07%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.01%
2022/09/01	0	175.33	0	0.00	176.00	0	217	0.01%
2022/08/31	0	174.50	0	0.00	177.00	0	216	0.01%
2022/08/26	1	176.53	0	0.00	175.00	1	233	0.44%
2022/08/25	0.1	177.75	0	0.00	177.00	0.1	239	0.04%
2022/08/23	0.1	178.20	0	0.00	178.50	0.1	245	0.02%
2022/08/22	0.1	178.50	0	0.00	177.50	0.1	249	0.02%
2022/08/18	0	179.00	0	0.00	179.50	0	251	0.02%
2022/08/17	1	179.00	0	0.00	179.00	1	251	0.40%
2022/08/16	0	178.50	0	0.00	178.50	0	250	0.00%
2022/08/15	0	0.00	1	179.00	179.00	-1	250	-0.40%
2022/08/12	2	174.01	0	0.00	175.00	2	246	0.81%
2022/08/11	1	173.00	0	0.00	175.00	1	245	0.41%
2022/08/08	0	172.00	1.3	170.73	171.00	-1.3	246	-0.52%
2022/08/05	0.1	171.50	1	171.50	172.00	-0.9	248	-0.38%
2022/08/04	1.1	169.53	0	0.00	170.00	1.1	251	0.42%
2022/08/03	0.1	171.50	1	170.50	170.50	-1	250	-0.38%
2022/08/02	1.1	171.55	0	0.00	171.50	1.1	251	0.42%
2022/08/01	0	175.00	1	174.50	174.00	-1	261	-0.37%
2022/07/28	0.1	172.64	0	0.00	172.00	0.1	260	0.03%
2022/07/25	0.1	173.00	36	172.57	173.00	-36	263	-13.63%
2022/07/22	0.1	174.00	0	0.00	173.00	0.1	262	0.02%
2022/07/21	0.1	171.50	2	175.00	174.50	-2	265	-0.74%
2022/07/20	0	0.00	1	171.00	170.50	-1	262	-0.38%
2022/07/19	0	170.00	0	0.00	170.00	0	261	0.01%
2022/07/18	1	169.00	0	0.00	169.00	1	260	0.38%
2022/07/15	1	168.51	0.3	169.50	168.00	0.7	258	0.28%
2022/07/13	0.2	169.67	0	0.00	168.00	0.2	251	0.06%
2022/07/12	1.1	169.02	0	0.00	168.50	1.1	248	0.42%
2022/07/08	1	171.53	0	0.00	170.50	1	246	0.41%
2022/07/07	1	169.57	0	0.00	170.50	1	247	0.42%
2022/07/06	0	0.00	0	170.50	168.50	0	245	0.00%
2022/07/05	1	170.01	0	0.00	171.50	1	244	0.41%
2022/07/01	0	169.50	0	0.00	168.00	0	240	0.01%
2022/06/30	1.1	171.07	1	172.00	172.50	0.1	235	0.02%
2022/06/29	0	0.00	1	173.00	172.00	-1	235	-0.42%
2022/06/28	0	176.00	0	0.00	173.50	0	235	0.00%
2022/06/22	2	174.50	0	0.00	170.50	2	237	0.84%
2022/06/21	0	0.00	1	172.50	174.50	-1	235	-0.43%
2022/06/20	1	168.50	1	169.50	168.50	0	235	0.00%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.04%
2022/06/16	2	177.00	0.3	177.50	175.00	1.8	229	0.77%
2022/06/15	0	178.50	0	0.00	177.00	0	234	0.01%
2022/06/14	0	179.00	0	0.00	178.00	0	234	0.01%
2022/06/08	1.5	181.57	0	0.00	180.50	1.5	244	0.62%
2022/06/07	0.2	182.00	0	0.00	181.50	0.2	249	0.09%
2022/06/06	3.1	181.72	0	0.00	181.00	3.1	263	1.19%
2022/06/02	0	0.00	2	191.75	192.00	-2	257	-0.78%
2022/05/31	0	196.00	0	0.00	193.50	0	267	0.00%
2022/05/30	0	0.00	1	195.00	195.00	-1	272	-0.37%
2022/05/26	0.2	193.00	3	192.00	192.00	-2.8	290	-0.95%
2022/05/25	0.3	192.50	0	0.00	191.50	0.3	296	0.08%
2022/05/19	0	192.83	1	191.50	194.50	-1	311	-0.32%
2022/05/17	1	195.51	0	0.00	195.50	1	317	0.32%
2022/05/13	0	0.00	0.4	192.00	193.00	-0.4	325	-0.12%
2022/05/12	1	191.03	3	190.00	188.00	-2	329	-0.60%
2022/05/11	1.1	191.27	0	0.00	193.00	1.1	333	0.33%
2022/05/10	0.1	190.54	0	0.00	192.00	0.1	350	0.02%
2022/05/09	0.2	192.00	3	194.50	191.00	-2.8	350	-0.81%
2022/05/03	0	199.50	0	0.00	199.50	0	361	0.00%
2022/04/29	0	201.50	0	0.00	200.50	0	364	0.00%
2022/04/25	0	200.00	0	0.00	200.00	0	380	0.01%
2022/04/21	0.5	203.00	0	0.00	202.50	0.5	398	0.13%
2022/04/19	0	200.00	0	0.00	200.50	0	400	0.00%
2022/04/15	0	199.00	0	0.00	197.50	0	407	0.00%
2022/04/14	1	200.51	0	0.00	200.00	1	414	0.24%
2022/04/13	0	0.00	1.4	198.99	199.50	-1.4	432	-0.33%
2022/04/11	0	0.00	1	198.00	198.00	-1	464	-0.22%
2022/04/08	2	200.50	0	0.00	200.00	2	474	0.42%
2022/04/01	0.1	198.98	0	0.00	197.50	0.1	510	0.03%
2022/03/31	0	200.00	0	0.00	199.00	0	514	0.00%
2022/03/30	4	198.63	0	0.00	199.00	4	519	0.77%
2022/03/29	1	199.00	1	199.00	198.50	0	519	0.00%
2022/03/28	1	200.01	0	0.00	199.50	1	522	0.19%
2022/03/24	0	202.50	0	0.00	201.50	0	542	0.01%
2022/03/23	1	201.50	0	0.00	201.50	1	562	0.18%
2022/03/21	0	0.00	1	201.00	201.50	-1	592	-0.17%
2022/03/18	1	199.00	0	0.00	198.50	1	605	0.17%
2022/03/16	0.1	198.50	0	0.00	197.50	0.1	617	0.01%
2022/03/15	1	198.51	0.3	201.00	198.00	0.7	624	0.11%
2022/03/14	0	201.00	1	201.00	199.50	-1	629	-0.16%
2022/03/11	1.1	197.14	1.2	200.17	200.50	-0.1	638	-0.02%
2022/03/10	0	202.50	0	0.00	201.00	0	657	0.00%
2022/03/09	3	200.84	0	0.00	200.00	3	672	0.45%
2022/03/08	1	201.02	3.3	201.90	201.50	-2.3	667	-0.34%
2022/03/07	3.2	204.04	1	204.00	203.50	2.2	668	0.32%
2022/03/04	2	210.75	0	0.00	210.50	2	671	0.30%
2022/03/03	0	0.00	1	214.00	215.00	-1	675	-0.15%
2022/03/02	1	207.58	1	213.50	209.00	0	684	0.00%
2022/03/01	0	0.00	2	213.25	212.50	-2	704	-0.28%
2022/02/25	0	0.00	2.2	212.32	212.00	-2.2	705	-0.31%
2022/02/24	3.1	210.17	0	0.00	209.00	3.1	710	0.43%
2022/02/23	1	212.00	0	213.00	213.50	1	726	0.13%
2022/02/22	1.1	210.14	1	213.50	214.50	0.1	738	0.01%
2022/02/18	0	0.00	1	214.50	216.00	-1	767	-0.13%
2022/02/17	0	214.00	0	0.00	212.00	0	791	0.00%
2022/02/14	0	214.50	0	0.00	211.00	0	953	0.00%
2022/02/10	2	217.00	0	0.00	218.00	2	1,009	0.20%
2022/02/09	0.1	209.00	0	0.00	210.00	0.1	999	0.01%
2022/02/08	1	208.50	0	0.00	209.50	1	1,006	0.10%
2022/02/07	1	206.55	0	0.00	208.50	1	1,017	0.10%
2022/01/26	0	0.00	1	207.00	208.50	-1	1,037	-0.10%
2022/01/25	0	204.00	1	202.00	203.00	-1	1,074	-0.09%
2022/01/24	0	205.00	0	0.00	204.50	0	1,104	0.00%
2022/01/21	0	204.00	1	204.00	202.50	-1	1,140	-0.09%
2022/01/20	1.2	206.33	1	204.50	206.00	0.2	1,160	0.02%
2022/01/19	1.3	203.81	0.1	205.00	203.50	1.2	1,164	0.10%
2022/01/18	1	206.57	0	0.00	206.00	1	1,167	0.09%
2022/01/17	0	211.83	3	210.33	211.00	-3	1,164	-0.26%
2022/01/14	2.1	207.38	0	0.00	207.50	2.1	1,160	0.18%
2022/01/13	0	0.00	1	212.50	213.00	-1	1,166	-0.09%
2022/01/12	1	212.01	2	214.50	213.00	-1	1,177	-0.08%
2022/01/11	2	212.76	0	0.00	213.50	2	1,186	0.17%
2022/01/10	1.1	214.59	5	215.90	215.00	-4	1,202	-0.33%
2022/01/07	1.1	214.64	2.2	216.56	214.00	-1.1	1,213	-0.09%
2022/01/06	4.5	217.27	0	0.00	217.00	4.5	1,233	0.36%
2022/01/05	1.3	218.00	2	219.00	222.00	-0.8	1,247	-0.06%
2022/01/04	1.2	222.01	0.1	225.21	221.00	1.1	1,250	0.09%
2022/01/03	1	230.00	0.3	230.07	229.00	0.7	1,255	0.05%
2021/12/29	0	233.00	2	238.00	236.00	-2	1,332	-0.15%
2021/12/28	1	235.00	1.5	238.00	231.50	-0.5	1,325	-0.04%
2021/12/27	0	229.71	1	231.50	231.00	-1	1,319	-0.07%
2021/12/24	3	230.00	0	0.00	230.00	3	1,322	0.23%
2021/12/23	1	232.50	0	0.00	232.50	1	1,325	0.08%
2021/12/22	1	235.50	0	0.00	235.00	1	1,356	0.07%
2021/12/20	0	0.00	2	237.00	237.00	-2	1,365	-0.15%
2021/12/17	0	0.00	1	234.50	233.50	-1	1,351	-0.07%
2021/12/16	1	230.00	0	0.00	233.00	1	1,335	0.07%
2021/12/14	0.1	231.36	3	231.00	230.50	-2.9	1,309	-0.22%
2021/12/13	2.3	235.78	4	236.38	234.50	-1.8	1,294	-0.14%
2021/12/10	0.3	238.00	0	0.00	237.00	0.3	1,279	0.02%
2021/12/07	1.2	239.17	0	0.00	241.50	1.2	1,268	0.09%
2021/12/06	2	236.53	0	0.00	239.00	2	1,257	0.16%
2021/12/03	0	247.00	1	242.00	248.00	-1	1,227	-0.08%
2021/12/02	1.1	237.69	0	0.00	238.00	1.1	1,205	0.09%
2021/12/01	1	242.00	2	242.75	241.50	-1	1,196	-0.08%
2021/11/30	2	241.50	1	242.00	245.50	1	1,187	0.08%
2021/11/29	0	239.50	0	0.00	239.50	0	1,166	0.00%
2021/11/26	1	242.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0.1	247.50	2	246.75	247.50	-2	1,138	-0.17%
2021/11/24	1	239.50	0	242.00	242.00	1	1,106	0.09%
2021/11/23	0	0.00	1	242.50	239.50	-1	1,095	-0.09%
2021/11/22	2	244.50	0.3	242.00	241.50	1.7	1,085	0.16%
2021/11/19	0	0.00	2	238.75	235.50	-2	1,064	-0.19%
2021/11/18	1	238.00	0	0.00	239.00	1	1,051	0.10%
2021/11/16	1	240.98	0.1	240.33	242.50	0.9	1,016	0.09%
2021/11/15	1.1	243.99	4	242.75	244.00	-2.9	991	-0.29%
2021/11/12	1	233.00	3	232.67	232.00	-2	930	-0.22%
2021/11/11	0	0.00	4.3	232.42	232.00	-4.3	892	-0.48%
2021/11/10	3	221.50	4.8	220.22	222.50	-1.8	817	-0.22%
2021/11/09	3	209.50	3.2	208.02	207.00	-0.2	764	-0.03%
2021/11/08	0	0.00	0	215.00	212.00	0	751	0.00%
2021/11/03	0	0.00	8	215.44	217.50	-8	720	-1.11%
2021/11/02	3	216.67	1.2	217.73	216.00	1.8	692	0.26%
2021/11/01	1	219.96	7	217.29	221.50	-6	650	-0.92%
2021/10/29	0	0.00	31	217.23	214.00	-31	619	-5.01%
2021/10/27	0.1	204.00	2	203.50	205.00	-1.9	554	-0.34%
2021/10/25	0	205.00	0	0.00	205.50	0	537	0.00%
2021/10/21	2	204.25	1	204.00	205.50	1	547	0.18%
2021/10/20	2	209.50	0	212.00	209.00	2	532	0.37%
2021/10/19	0	0.00	1	212.50	212.50	-1	526	-0.19%
2021/10/18	0	0.00	1	208.00	207.00	-1	518	-0.19%
2021/10/15	1	212.00	2	212.75	212.00	-1	503	-0.20%
2021/10/14	0	0.00	1	213.96	213.00	-1	495	-0.21%
2021/10/13	1	210.00	2	211.25	211.50	-1	472	-0.21%
2021/10/12	1	202.00	0.1	205.00	204.50	1	440	0.22%
2021/10/08	1	200.00	2.1	201.12	204.50	-1.1	425	-0.26%
2021/10/07	1	204.00	2.2	203.27	205.00	-1.2	396	-0.30%
2021/10/06	0	0.00	9.2	193.41	195.00	-9.2	351	-2.61%
2021/10/05	0	0.00	1	191.00	189.00	-1	304	-0.33%
2021/10/04	0	0.00	1	187.00	187.50	-1	294	-0.34%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/29	0	0.00	2.1	191.17	190.00	-2.1	278	-0.75%
2021/09/28	1	177.50	6.5	181.57	184.50	-5.5	248	-2.21%
2021/09/22	1	177.00	0	0.00	177.00	1	231	0.43%
2021/09/17	0	0.00	0.3	175.00	175.00	-0.3	227	-0.13%
2021/09/16	1	174.00	0	0.00	174.00	1	228	0.44%
2021/09/15	1	173.50	0	0.00	173.50	1	231	0.43%
2021/09/14	1	175.50	0	0.00	176.00	1	234	0.43%
2021/09/13	1	177.00	1	173.00	175.00	0	258	0.00%
2021/09/08	0.2	170.50	1	170.50	170.00	-0.8	286	-0.28%
2021/09/07	1	171.00	0	0.00	171.00	1	292	0.35%
2021/09/06	0	0.00	0.3	170.50	170.50	-0.3	298	-0.10%
2021/09/01	0	0.00	1.2	169.59	169.50	-1.2	305	-0.40%
2021/08/31	0	0.00	0.2	170.00	170.00	-0.2	306	-0.06%
2021/08/30	0	170.00	0	0.00	170.00	0	307	0.00%
2021/08/25	0	0.00	1	169.00	169.50	-1	314	-0.32%
2021/08/24	0	0.00	1	168.50	169.00	-1	313	-0.32%
2021/08/23	1	167.50	0.2	168.00	168.00	0.8	312	0.26%
2021/08/19	1	166.50	0	0.00	167.50	1	316	0.32%
2021/08/17	1	167.05	0	0.00	168.00	1	316	0.33%
2021/08/16	0.1	167.50	0	0.00	167.00	0.1	314	0.02%
2021/08/11	0	0.00	1	168.50	167.50	-1	317	-0.31%
2021/07/28	0	169.00	0	0.00	168.00	0	363	0.01%
2021/07/27	0	0.00	1	169.50	169.50	-1	365	-0.27%
2021/07/23	1.1	170.05	1	170.50	172.00	0.1	354	0.01%
2021/07/22	0	0.00	23	170.65	172.00	-23	348	-6.60%
2021/07/21	0	170.00	1	170.00	170.00	-1	344	-0.28%
2021/07/20	0	0.00	1	170.00	169.50	-1	340	-0.29%
2021/07/19	0	0.00	5	167.90	168.50	-5	337	-1.48%
2021/07/16	0.2	166.50	0	0.00	166.00	0.2	338	0.06%
2021/07/13	0	0.00	3	165.50	166.00	-3	349	-0.86%
2021/07/12	1	165.00	0.2	166.00	165.00	0.8	347	0.23%
2021/07/09	0.1	166.00	1	166.00	166.00	-1	346	-0.27%
2021/07/08	1	165.00	0.3	166.00	165.50	0.7	349	0.21%
2021/07/07	0.1	165.50	3	165.01	164.50	-3	350	-0.85%
2021/07/06	0.6	166.59	0	0.00	166.00	0.6	347	0.16%
2021/07/05	1	166.00	1.1	167.00	166.50	-0.1	345	-0.03%
2021/07/02	4	166.00	0	0.00	166.50	4	345	1.16%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/30	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/06/29	2	165.50	0	0.00	166.00	2	345	0.58%
2021/06/25	2	165.75	0	0.00	165.50	2	343	0.58%
2021/06/24	1	166.00	1	166.50	166.00	0	338	0.00%
2021/06/23	2	166.75	0	0.00	166.50	2	336	0.59%
2021/06/22	1.1	166.09	2.1	167.21	167.00	-1	333	-0.30%
2021/06/21	7.1	173.37	0	0.00	173.50	7.1	308	2.30%
2021/06/18	20	176.43	0	0.00	176.00	20	288	6.94%
2021/06/17	1	176.50	0	0.00	176.00	1	283	0.35%
2021/06/15	2	177.25	0	0.00	177.50	2	284	0.70%
2021/06/11	0	0.00	3	176.83	177.00	-3	279	-1.07%
2021/06/04	0	0.00	1	175.00	176.00	-1	286	-0.35%
2021/06/03	0	175.00	0	176.50	175.50	0	290	0.01%
2021/06/01	0	0.00	1	173.50	175.00	-1	303	-0.33%
2021/05/31	1	172.00	0	0.00	172.00	1	311	0.32%
2021/05/26	1	170.50	0	0.00	171.00	1	323	0.31%
2021/05/25	5	170.90	2	170.50	170.50	3	327	0.92%
2021/05/24	0	0.00	1.1	171.05	170.50	-1.1	328	-0.34%
2021/05/18	0	0.00	1	170.50	170.50	-1	337	-0.30%
2021/05/17	2	168.50	3	168.17	168.00	-1	336	-0.30%
2021/05/14	0	0.00	0.6	172.00	172.00	-0.6	329	-0.18%
2021/05/13	0	0.00	2	171.50	171.00	-2	328	-0.61%
2021/05/12	0	0.00	6	170.58	171.00	-6	324	-1.85%
2021/05/11	1	174.00	0	0.00	174.00	1	313	0.32%
2021/05/07	0	0.00	5	178.80	179.00	-5	309	-1.61%
2021/05/06	1	177.50	7	177.14	177.50	-6	305	-1.96%
2021/05/04	2	172.75	0	0.00	172.00	2	300	0.67%
2021/05/03	1	175.00	0	0.00	174.50	1	294	0.34%
2021/04/28	0	0.00	6	176.50	176.50	-6	296	-2.02%
2021/04/27	0	0.00	7	177.00	176.50	-7	300	-2.33%
2021/04/23	1	176.50	1	177.00	177.00	0	302	0.00%
2021/04/22	2	178.25	1	177.00	177.00	1	303	0.33%
2021/04/21	1	176.50	0	0.00	178.00	1	296	0.34%
2021/04/20	0	0.00	6	176.50	177.50	-6	293	-2.04%
2021/04/19	0.3	175.00	0.1	175.00	175.00	0.2	287	0.07%
2021/04/16	1	172.50	0	0.00	173.50	1	284	0.35%
2021/04/14	0	0.00	1	173.50	173.00	-1	282	-0.35%
2021/04/13	0	0.00	4	173.50	173.50	-4	281	-1.42%
2021/04/12	0.1	174.00	0	0.00	174.00	0.1	280	0.04%
2021/04/07	0	0.00	1	172.50	172.50	-1	275	-0.36%
2021/04/06	4	172.00	0	0.00	172.00	4	271	1.47%
2021/03/31	0	0.00	2	173.00	173.00	-2	267	-0.75%
2021/03/30	1	172.50	1	173.00	173.00	0	266	0.00%
2021/03/25	0	0.00	1	173.00	171.50	-1	265	-0.38%
2021/03/24	2	172.50	0	0.00	173.00	2	268	0.75%
2021/03/23	2	173.50	0	0.00	173.50	2	269	0.74%
2021/03/22	1	173.50	11	173.64	174.00	-10	269	-3.71%
2021/03/19	1	171.50	5	172.00	175.00	-4	266	-1.50%
2021/03/18	2	172.25	0	0.00	172.50	2	258	0.77%
2021/03/17	1	171.50	0	0.00	172.00	1	256	0.39%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/12	2	170.50	2	171.25	171.50	0	252	0.00%
2021/03/11	3	171.33	50	170.00	170.00	-47	251	-18.72%
2021/03/09	4	170.25	0	0.00	170.50	4	240	1.66%
2021/03/08	14.1	170.82	5	170.90	171.00	9.1	235	3.86%
2021/03/05	3	167.18	2	167.75	168.50	1	226	0.46%
2021/03/04	3	165.17	0	0.00	166.00	3	218	1.37%
2021/03/02	0.5	163.50	1	163.50	163.00	-0.5	206	-0.24%
2021/02/26	2	161.75	1	161.50	162.00	1	200	0.50%
2021/02/24	1	163.00	0	0.00	163.50	1	190	0.53%
2021/02/23	2	162.00	0	0.00	163.00	2	188	1.06%
2021/02/22	0	0.00	2	161.00	162.00	-2	185	-1.08%
2021/02/19	1	160.50	0	0.00	161.00	1	180	0.55%
2021/02/18	1	159.50	0	0.00	161.00	1	181	0.55%
2021/02/05	4	159.00	0	0.00	159.00	4	181	2.20%
2021/02/04	2	158.50	0	0.00	159.50	2	179	1.12%
2021/02/03	6	158.67	0	0.00	159.00	6	180	3.33%
2021/02/01	2	158.50	0.3	159.00	158.00	1.7	177	0.96%
2021/01/29	4	159.38	1	159.50	159.00	3	175	1.71%
2021/01/27	0	0.00	0.1	160.50	159.00	-0.1	170	-0.04%
2021/01/26	0	0.00	0.2	160.00	160.00	-0.2	168	-0.12%
2021/01/25	2	159.50	0.4	160.50	159.50	1.7	164	1.00%
2021/01/21	2	161.02	0	0.00	161.50	2	157	1.29%
2021/01/20	0	0.00	1	161.50	161.00	-1	153	-0.65%
2021/01/19	1	162.50	0	0.00	162.00	1	148	0.67%
2021/01/18	1.1	162.09	0	0.00	162.50	1.1	146	0.75%
2021/01/12	4	163.50	0	0.00	163.00	4	139	2.90%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/08	1	163.50	0.3	164.00	164.00	0.7	138	0.53%
2021/01/06	1	163.00	0	0.00	163.00	1	139	0.72%
2020/12/31	0.1	164.00	2	164.25	164.00	-1.9	134	-1.43%
2020/12/30	0.1	164.00	0	0.00	164.00	0.1	133	0.10%
2020/12/28	0	0.00	0	164.00	163.50	0	134	-0.02%
2020/12/25	5	162.50	0	0.00	162.50	5	135	3.69%
2020/12/22	7	163.00	1.1	163.05	162.50	5.9	138	4.25%
2020/12/18	1	161.50	0	0.00	161.50	1	139	0.72%
2020/12/17	9	163.28	0	0.00	162.50	9	134	6.70%
2020/12/16	6	162.92	0	0.00	163.50	6	132	4.53%
2020/12/15	10	163.55	0	0.00	163.50	10	130	7.66%
2020/12/14	8	164.13	1.1	163.08	164.00	6.9	128	5.37%
2020/12/11	2	164.00	0	0.00	163.00	2	128	1.56%
2020/12/10	1	164.00	0	0.00	163.50	1	126	0.79%
2020/12/09	0	0.00	3	163.50	163.50	-3	124	-2.40%
2020/12/04	1	163.00	0.4	163.00	163.00	0.7	122	0.53%
2020/12/01	1	163.00	1	164.50	164.00	0	121	0.00%
2020/11/30	1.1	163.18	2	164.00	163.00	-0.9	120	-0.71%
2020/11/25	1	163.50	1	163.00	163.50	0	120	0.00%
2020/11/23	0	0.00	2	163.00	163.00	-2	123	-1.62%
2020/11/19	0	0.00	1	163.00	162.50	-1	123	-0.81%
2020/11/18	0	0.00	1	163.50	163.50	-1	123	-0.81%
2020/11/17	0	0.00	1	162.00	163.00	-1	125	-0.79%
2020/11/16	2	164.00	0	0.00	163.00	2	128	1.56%
2020/11/11	1	161.00	0	0.00	161.00	1	128	0.78%
2020/11/06	1	159.50	0	0.00	159.50	1	133	0.75%
2020/10/30	1	158.50	0	0.00	157.50	1	194	0.51%
2020/10/27	1	158.50	1	158.00	158.50	0	197	0.00%
2020/10/23	0	0.00	0.6	160.00	159.50	-0.6	200	-0.28%
2020/10/22	0	0.00	1	159.50	160.00	-1	205	-0.49%
2020/10/21	0	0.00	1	159.00	159.00	-1	208	-0.48%
2020/10/20	1	158.50	0	0.00	158.50	1	210	0.48%
2020/10/16	1	158.50	0	0.00	158.00	1	212	0.47%
2020/10/15	0	158.50	1	158.50	158.50	-1	214	-0.46%
2020/10/14	0	0.00	0.4	158.50	157.50	-0.4	213	-0.21%
2020/10/08	1	158.50	1	158.00	157.50	0	219	0.00%
2020/09/30	1	157.50	0	0.00	157.50	1	232	0.43%
2020/09/24	4	158.00	0.1	158.50	158.50	4	258	1.53%
2020/09/23	2	159.00	0	0.00	159.50	2	274	0.73%
2020/09/22	1	159.00	10	159.20	160.00	-9	291	-3.09%
2020/09/21	0	0.00	1	160.00	160.50	-1	303	-0.33%
2020/09/18	2	159.50	0	0.00	159.00	2	312	0.64%
2020/09/16	0	160.50	0	0.00	160.00	0	321	0.01%
2020/09/14	0	0.00	1	160.50	160.00	-1	349	-0.29%
2020/09/11	0	0.00	0.8	160.00	160.00	-0.8	351	-0.23%
2020/09/10	0	0.00	2	160.50	159.50	-2	353	-0.57%
2020/09/09	0.1	159.00	1	158.50	160.00	-1	357	-0.27%
2020/09/07	2	158.00	1	159.50	158.00	1	367	0.27%
2020/09/01	5	158.00	1	158.50	159.00	4	379	1.05%
2020/08/31	2	158.25	0	0.00	159.00	2	380	0.53%
2020/08/28	2	158.75	0	0.00	159.50	2	382	0.52%
2020/08/27	2	159.25	2	160.50	159.50	0	389	0.00%
2020/08/26	0	0.00	3	159.83	160.00	-3	397	-0.75%
2020/08/21	2	157.50	0	0.00	157.50	2	405	0.49%
2020/08/20	5	157.20	1	156.50	157.00	4	403	0.99%
2020/08/19	2	158.50	1	160.00	158.50	1	400	0.25%
2020/08/18	2	159.50	0	0.00	159.50	2	400	0.50%
2020/08/17	0	0.00	1	161.00	160.50	-1	399	-0.25%
2020/08/14	1	159.50	0	0.00	158.50	1	397	0.25%
2020/08/13	1	159.50	0	0.00	160.00	1	400	0.25%
2020/08/12	1	159.50	1	161.50	159.50	0	398	0.00%
2020/08/11	0	0.00	1.2	162.08	161.50	-1.2	393	-0.30%
2020/08/10	3	165.50	0	0.00	162.50	3	391	0.77%
2020/08/07	3	166.17	26	166.69	166.50	-23	386	-5.95%
2020/08/06	1	159.00	13	161.73	165.50	-12	368	-3.26%
2020/07/31	2	154.50	0	0.00	154.50	2	340	0.59%
2020/07/29	1	154.50	2	154.75	154.50	-1	338	-0.30%
2020/07/28	3	154.01	0	0.00	153.50	3	339	0.90%
2020/07/27	2.1	155.29	0	0.00	155.50	2.1	337	0.62%
2020/07/24	2	156.75	0	0.00	156.50	2	335	0.60%
2020/07/23	2	157.50	0	0.00	157.50	2	338	0.59%
2020/07/22	1	158.00	0	0.00	158.00	1	339	0.29%
2020/07/21	0.1	157.00	0	0.00	156.50	0.1	337	0.03%
2020/07/20	1	156.00	1	155.50	156.00	0	335	0.00%
2020/07/16	1	157.02	0	0.00	157.00	1	339	0.30%
2020/07/15	0	0.00	3	157.50	157.50	-3	338	-0.89%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/08	0	157.50	0	0.00	157.50	0	340	0.00%
2020/07/07	3	159.17	0	0.00	158.50	3	338	0.89%
2020/07/06	3	159.83	0	0.00	159.50	3	340	0.88%
2020/07/03	1	160.50	0	0.00	161.00	1	336	0.30%
2020/07/02	2	161.50	13	160.96	162.50	-11	336	-3.27%
2020/07/01	5.2	167.94	9	167.83	169.00	-3.8	321	-1.18%
2020/06/30	2	167.75	2	167.75	167.00	0	306	0.00%
2020/06/29	0.1	167.50	3	167.67	167.00	-2.9	294	-0.99%
2020/06/24	1	166.50	0	0.00	167.50	1	289	0.35%
2020/06/23	1	168.50	0	0.00	167.50	1	287	0.35%
2020/06/22	1	168.50	3	170.67	169.00	-2	285	-0.70%
2020/06/19	0	0.00	0.5	169.00	169.00	-0.5	279	-0.18%
2020/06/17	0.2	166.50	0	0.00	166.00	0.2	275	0.05%
2020/06/16	0	0.00	3	166.33	166.50	-3	278	-1.08%
2020/06/15	1	164.00	1	165.00	164.50	0	287	0.00%
2020/06/12	1	162.00	0	0.00	163.00	1	287	0.35%
2020/06/11	4	164.75	2	165.25	164.00	2	288	0.69%
2020/06/10	1	164.50	1	165.00	165.00	0	288	0.00%
2020/06/09	0	0.00	2	163.75	164.00	-2	299	-0.67%
2020/06/08	2	164.00	0	0.00	164.00	2	308	0.65%
2020/06/05	5	164.10	0	0.00	164.00	5	309	1.62%
2020/06/04	8	163.56	1.2	163.63	164.00	6.9	317	2.16%
2020/06/03	0	0.00	2	164.25	164.50	-2	320	-0.62%
2020/06/02	0	0.00	4	161.38	163.00	-4	317	-1.26%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/29	0	0.00	1	156.50	154.50	-1	308	-0.32%
2020/05/25	0	0.00	1	156.00	156.50	-1	309	-0.32%
2020/05/21	0.1	157.00	0	0.00	155.50	0.1	314	0.03%
2020/05/20	1	156.00	0	0.00	156.50	1	318	0.31%
2020/05/18	0	154.00	0	0.00	153.50	0	320	0.01%
2020/05/14	0	0.00	1	153.00	153.50	-1	322	-0.31%
2020/05/12	2	153.50	0	0.00	153.00	2	328	0.61%
2020/05/11	2	153.50	0	0.00	153.50	2	328	0.61%
2020/05/07	1	153.50	0	0.00	153.50	1	325	0.31%
2020/05/05	0	0.00	3	154.50	154.50	-3	324	-0.92%
2020/05/04	1	153.05	0	0.00	154.00	1	325	0.31%
2020/04/28	0	0.00	1	152.00	153.00	-1	325	-0.31%
2020/04/21	0.2	149.00	3	148.83	148.00	-2.9	339	-0.84%
2020/04/20	2	150.00	0	0.00	151.00	2	334	0.60%
2020/04/15	1	151.50	1	151.00	151.50	0	325	0.00%
2020/04/14	1	148.50	0	0.00	148.50	1	321	0.31%
2020/04/08	3	143.17	0	0.00	143.00	3	307	0.98%
2020/04/06	0	0.00	1	140.00	140.50	-1	293	-0.34%
2020/04/01	2	139.00	0	0.00	139.00	2	291	0.69%
2020/03/30	3	138.00	0	0.00	138.50	3	287	1.04%
2020/03/27	4	139.75	0	0.00	139.00	4	283	1.41%
2020/03/26	5.1	140.12	10	140.00	139.50	-4.9	280	-1.75%
2020/03/25	1	139.50	0	0.00	140.50	1	278	0.36%
2020/03/24	5	136.10	0	0.00	136.50	5	272	1.84%
2020/03/23	13	135.08	1	135.00	134.50	12	266	4.50%
2020/03/20	0	135.50	0	0.00	135.00	0	262	0.01%
2020/03/18	2	137.25	0	0.00	136.00	2	244	0.82%
2020/03/17	0	0.00	1	137.50	139.50	-1	240	-0.42%
2020/03/16	0	140.00	1	139.00	139.50	-1	235	-0.42%
2020/03/13	1	137.00	9	137.67	141.50	-8	229	-3.49%
2020/03/12	1	146.04	2	145.75	145.50	-1	213	-0.45%
2020/03/11	1	149.50	1	150.00	150.50	0	203	0.00%
2020/03/10	7	149.00	0	0.00	149.50	7	199	3.51%
2020/03/09	1	153.00	0	0.00	152.50	1	188	0.55%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/04	1	155.50	0	0.00	155.50	1	176	0.57%
2020/03/03	2	156.50	0	0.00	156.50	2	173	1.15%
2020/03/02	1	156.00	1	156.00	156.00	0	172	0.00%
2020/02/27	1	158.00	0	0.00	159.00	1	169	0.59%
2020/02/25	1	158.50	0	0.00	159.00	1	164	0.61%
2020/02/21	1	162.00	1	162.00	162.00	0	163	0.00%
2020/02/20	1	158.50	0	0.00	159.00	1	158	0.63%
2020/02/17	1	158.00	2	158.50	158.50	-1	153	-0.65%
2020/02/13	0	158.00	1	158.00	158.00	-1	148	-0.66%
2020/02/12	0	0.00	1	157.50	158.00	-1	146	-0.68%
2020/02/11	30	157.58	0	0.00	157.50	30	148	20.23%
2020/02/10	0	158.50	0	0.00	157.50	0	148	0.01%
2020/02/06	1	157.50	0	0.00	157.50	1	151	0.66%
2020/02/05	1	157.00	1	157.50	157.50	0	151	0.00%
2020/02/04	40	157.60	0	0.00	158.00	40	150	26.53%
2020/02/03	2	156.75	0	0.00	156.50	2	151	1.32%
2020/01/31	76	157.09	0	0.00	158.00	76	150	50.51%
2020/01/30	0.3	156.50	0	0.00	156.00	0.3	149	0.20%
2020/01/20	3	157.67	0	0.00	157.50	3	146	2.05%
2020/01/17	2	158.00	0	0.00	158.00	2	147	1.36%
2020/01/16	0	0.00	1	156.00	157.00	-1	146	-0.68%
2020/01/15	0.4	157.00	0	0.00	156.00	0.4	148	0.28%
2020/01/13	0.2	156.00	0	0.00	155.50	0.2	153	0.15%
2020/01/10	1	155.00	1	155.50	155.50	0	160	0.00%
2020/01/09	1	156.00	0	0.00	156.00	1	161	0.62%
2020/01/08	0	0.00	1	155.50	155.50	-1	163	-0.61%
2020/01/03	0.1	157.00	0	0.00	156.00	0.1	162	0.06%
2019/12/31	1.2	156.16	0	0.00	156.00	1.2	162	0.73%
2019/12/30	0	0.00	1	156.50	156.50	-1	162	-0.61%
2019/12/27	4	156.88	3	157.00	157.00	1	160	0.62%
2019/12/24	0	0.00	1	156.50	157.00	-1	161	-0.62%
2019/12/19	1	157.00	0	0.00	158.00	1	162	0.62%
2019/12/17	0	0.00	3	156.00	156.00	-3	161	-1.86%
2019/12/12	0	0.00	1	156.00	157.00	-1	160	-0.62%
2019/12/09	0.1	157.00	2	157.00	156.50	-1.9	160	-1.18%
2019/12/06	0	0.00	2	158.00	158.00	-2	158	-1.26%
2019/12/05	0	0.00	2	157.50	157.00	-2	159	-1.25%
2019/12/04	0	0.00	3	157.33	157.50	-3	160	-1.86%
2019/12/03	2	154.52	0	0.00	156.50	2	163	1.24%
2019/12/02	2.1	155.51	0	0.00	154.50	2.1	162	1.26%
2019/11/29	2.5	156.90	0	0.00	156.00	2.5	160	1.55%
2019/11/28	7	158.00	0	0.00	157.00	7	159	4.40%
2019/11/26	2	159.00	0	0.00	158.00	2	160	1.25%
2019/11/20	0	0.00	1	159.50	159.00	-1	157	-0.64%
2019/11/13	3	157.17	0	0.00	157.50	3	156	1.92%
2019/11/12	3	157.33	0	0.00	157.00	3	157	1.91%
2019/11/08	1	158.50	0	0.00	158.50	1	153	0.65%
2019/11/07	0	158.50	0	0.00	157.50	0	152	0.01%
2019/11/05	1.1	157.55	1	157.50	157.50	0.1	158	0.08%
2019/10/31	0	0.00	1	158.50	158.00	-1	161	-0.62%
2019/10/30	1	159.00	0	0.00	159.00	1	160	0.62%
2019/10/29	1	159.50	1	160.00	159.00	0	159	0.00%
2019/10/28	1	161.00	0	0.00	161.00	1	158	0.63%
2019/10/25	3.1	161.34	37	161.57	161.00	-33.9	155	-21.87%
2019/10/24	3	159.33	19	160.11	160.50	-16	150	-10.67%
2019/10/23	1	155.50	0	0.00	155.50	1	141	0.70%
2019/10/18	2	151.25	0	0.00	152.00	2	137	1.45%
2019/10/17	1	151.50	0	0.00	151.00	1	131	0.76%
2019/10/16	0.1	152.00	1	152.00	151.50	-0.9	130	-0.69%
2019/10/15	0.1	152.50	0	0.00	152.00	0.1	131	0.11%
2019/10/14	0	153.00	0	0.00	152.50	0	134	0.01%
2019/10/09	0	0.00	1	153.00	153.00	-1	135	-0.74%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/09/26	1	154.50	0	0.00	154.50	1	143	0.69%
2019/09/25	0	0.00	2	154.00	154.50	-2	146	-1.37%
2019/09/24	1	155.00	2	155.00	154.00	-1	148	-0.67%
2019/09/23	1	155.50	0	0.00	155.50	1	151	0.66%
2019/09/20	0.1	156.50	0	0.00	156.50	0.1	171	0.06%
2019/09/19	0.2	157.00	0	0.00	156.00	0.2	181	0.11%
2019/09/18	0	0.00	1.2	156.59	156.00	-1.2	188	-0.64%
2019/09/17	1	155.50	1	156.00	156.00	0	192	0.00%
2019/09/16	0	157.00	0	0.00	155.50	0	198	0.01%
2019/09/12	3	155.67	0	0.00	155.00	3	202	1.48%
2019/09/11	0	0.00	2	156.50	157.00	-2	206	-0.97%
2019/09/10	1	155.50	0	0.00	156.00	1	211	0.47%
2019/09/06	1	156.00	0	0.00	156.00	1	216	0.46%
2019/09/05	1	157.00	0	0.00	157.50	1	215	0.46%
2019/08/30	1	153.00	1	152.00	152.50	0	218	0.00%
2019/08/28	0	0.00	1	151.50	152.50	-1	217	-0.46%
2019/08/27	1	151.50	0	0.00	151.50	1	217	0.46%
2019/08/16	5	153.00	0	0.00	152.50	5	216	2.31%
2019/08/14	1.2	154.13	0	0.00	154.50	1.2	212	0.54%
2019/08/12	1	156.00	2	154.75	156.50	-1	213	-0.47%
2019/08/08	1	152.00	5	152.50	152.00	-4	212	-1.89%
2019/08/07	3	154.50	0	0.00	154.50	3	206	1.46%
2019/08/06	0	0.00	1	155.00	155.50	-1	204	-0.49%
2019/08/05	0	0.00	1	158.00	156.00	-1	203	-0.49%
2019/08/02	1.2	158.15	5	158.00	158.00	-3.8	200	-1.90%
2019/08/01	1	159.50	1	159.50	159.50	0	198	0.00%
2019/07/31	2	159.50	0	0.00	159.00	2	198	1.01%
2019/07/30	1	160.00	0	0.00	159.50	1	197	0.51%
2019/07/29	0.1	160.50	0	0.00	160.00	0.1	196	0.05%
2019/07/26	2	160.50	1	160.00	160.50	1	196	0.51%
2019/07/25	2	160.00	0	0.00	160.00	2	197	1.01%
2019/07/24	0	0.00	1	160.50	160.00	-1	196	-0.51%
2019/07/23	2.1	160.52	0	0.00	160.00	2.1	194	1.08%
2019/07/22	0.1	161.00	0	0.00	160.00	0.1	192	0.04%
2019/07/19	0	0.00	3	160.83	160.00	-3	190	-1.58%
2019/07/18	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/17	0	161.00	0	0.00	160.00	0	189	0.01%
2019/07/16	2.1	160.52	0	0.00	161.00	2.1	187	1.12%
2019/07/15	0	0.00	1	161.00	161.50	-1	182	-0.55%
2019/07/12	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/11	0	0.00	1	161.50	162.00	-1	182	-0.55%
2019/07/09	1	160.50	0	0.00	161.00	1	181	0.55%
2019/07/03	0.1	163.00	1	161.00	161.50	-0.9	189	-0.46%
2019/07/02	4.1	161.29	0	0.00	161.00	4.1	187	2.20%
2019/07/01	1	162.50	1	163.00	162.00	0	184	0.00%
2019/06/28	2.2	162.42	2	162.00	162.00	0.2	181	0.12%
2019/06/27	8	161.44	0	0.00	161.50	8	178	4.48%
2019/06/26	10	168.85	1	169.50	169.00	9	158	5.66%
2019/06/25	5	170.00	1	170.50	170.00	4	147	2.71%
2019/06/21	0	0.00	6	171.50	172.00	-6	135	-4.42%
2019/06/19	6	169.00	0	0.00	169.00	6	127	4.71%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/14	2	168.26	1	168.50	168.00	1	120	0.85%
2019/06/12	0	0.00	1	169.00	168.50	-1	121	-0.82%
2019/06/10	0.3	169.00	0	0.00	168.50	0.3	119	0.21%
2019/06/05	2	169.00	0	0.00	168.50	2	121	1.65%
2019/06/04	5	169.50	0	0.00	168.50	5	121	4.12%
2019/06/03	0	0.00	1	170.00	169.50	-1	122	-0.82%
2019/05/31	1	169.00	0	0.00	169.00	1	123	0.81%
2019/05/30	1	169.00	1	169.00	169.50	0	124	0.00%
2019/05/29	7	169.00	0	0.00	168.50	7	125	5.59%
2019/05/28	5	169.50	0	0.00	168.50	5	125	3.99%
2019/05/24	5	168.90	0	0.00	168.50	5	127	3.92%
2019/05/23	3	168.50	0	0.00	168.50	3	130	2.29%
2019/05/21	7	168.43	2	169.00	169.00	5	133	3.76%
2019/05/17	0.1	169.00	0	0.00	168.00	0.1	137	0.07%
2019/05/16	3	169.00	0	0.00	169.50	3	136	2.20%
2019/05/15	1	169.01	0	0.00	169.00	1	137	0.74%
2019/05/14	0	0.00	1	169.00	169.50	-1	139	-0.72%
2019/05/13	0	0.00	2	169.00	169.00	-2	139	-1.44%
2019/05/10	0.1	170.00	1	169.00	169.50	-0.9	140	-0.64%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/04/29	0.2	172.00	0	0.00	170.50	0.2	140	0.12%
2019/04/23	1	171.00	0	0.00	171.00	1	143	0.70%
2019/04/15	0.1	171.00	0	0.00	170.50	0.1	143	0.10%
2019/04/10	1	170.01	2	170.25	170.00	-1	133	-0.73%
2019/04/09	1	170.50	1	170.50	170.50	0	133	0.00%
2019/04/01	4	173.25	0	0.00	172.50	4	127	3.15%
2019/03/29	0.3	173.50	0	0.00	173.00	0.3	125	0.25%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/26	0	172.50	0	0.00	171.50	0	127	0.02%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/22	2	172.00	0	0.00	172.00	2	130	1.53%
2019/03/21	1	172.00	0	0.00	172.50	1	129	0.77%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/18	1	172.50	0	0.00	172.00	1	125	0.80%
2019/03/15	0	174.00	0	0.00	173.50	0	122	0.02%
2019/03/14	2	174.00	0	0.00	174.50	2	122	1.64%
2019/03/13	1	173.00	0	0.00	173.00	1	123	0.81%
2019/02/26	0.5	175.00	0	0.00	174.50	0.5	124	0.40%
2019/02/25	0.2	177.50	1	175.00	177.00	-0.8	123	-0.61%
2019/02/22	0	174.50	3	174.33	174.50	-3	121	-2.45%
2019/02/21	0	0.00	1	171.00	171.50	-1	117	-0.85%
2019/02/15	0	171.00	0	0.00	170.50	0	113	0.02%
2019/02/12	1	170.00	0	0.00	170.00	1	117	0.85%
2019/01/28	1	171.00	0	0.00	171.00	1	118	0.84%
2019/01/24	1	170.00	0	0.00	170.50	1	121	0.82%
2019/01/18	2.1	169.10	0	0.00	170.50	2.1	126	1.66%
2019/01/15	0	170.00	0	0.00	169.50	0	130	0.02%
2019/01/11	1	169.50	0	0.00	169.00	1	135	0.74%
2019/01/09	0	0.00	2	170.25	170.50	-2	139	-1.43%
2019/01/07	0	0.00	1	167.00	167.00	-1	140	-0.71%
2019/01/04	0.1	166.50	0	0.00	165.50	0.1	143	0.08%
2018/12/28	1	165.53	1	165.50	166.50	0	154	0.01%
2018/12/22	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/21	0.2	167.00	0	0.00	166.00	0.2	158	0.15%
2018/12/13	2	169.00	0	0.00	168.50	2	159	1.25%
2018/12/10	0	0.00	2	168.25	168.50	-2	164	-1.22%
2018/12/07	0.5	169.00	0	0.00	168.50	0.5	164	0.32%
2018/12/04	1	169.00	0	0.00	168.50	1	164	0.61%
2018/12/03	0.3	170.00	0	0.00	169.50	0.3	163	0.15%
2018/11/28	1	169.50	0	0.00	168.50	1	157	0.63%
2018/11/26	1	169.00	0	0.00	168.00	1	159	0.63%
2018/11/16	1	170.00	0	0.00	169.50	1	161	0.62%
2018/11/13	0.3	170.00	0	0.00	169.00	0.3	163	0.15%
2018/11/12	2	167.75	3	169.00	169.00	-1	164	-0.61%
2018/11/09	0	170.00	0	0.00	169.50	0	160	0.01%
2018/11/07	2	169.50	0	0.00	169.50	2	162	1.23%
2018/11/06	0.3	170.00	0	0.00	169.50	0.3	162	0.15%
2018/11/05	1	169.00	0	0.00	169.00	1	164	0.61%
2018/11/01	1	169.00	1	170.00	170.50	0	166	0.00%
2018/10/29	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/26	0	0.00	1	170.00	170.50	-1	168	-0.59%
2018/10/24	1.6	171.32	0	0.00	170.00	1.6	167	0.93%
2018/10/23	2	170.25	0	0.00	170.00	2	165	1.21%
2018/10/22	0	0.00	1	173.00	173.00	-1	164	-0.61%
2018/10/19	0	0.00	1	169.00	175.00	-1	164	-0.61%
2018/10/18	0.2	171.00	0	0.00	169.50	0.2	163	0.14%
2018/10/15	0	0.00	4	170.38	169.00	-4	167	-2.39%
2018/10/12	3	169.00	0	0.00	170.00	3	165	1.82%
2018/10/11	1	170.00	0	0.00	169.00	1	162	0.61%
2018/10/08	1	173.51	0	0.00	173.00	1	155	0.66%
2018/10/04	0	0.00	1.2	174.58	174.00	-1.2	155	-0.77%
2018/10/03	0	0.00	1	174.00	173.50	-1	154	-0.65%
2018/09/28	1	174.00	0	0.00	174.50	1	171	0.58%
2018/09/26	0	175.50	0	0.00	175.00	0	168	0.01%
2018/09/20	2	174.25	0	0.00	174.00	2	167	1.19%
2018/09/19	0	175.00	0	0.00	174.00	0	168	0.02%
2018/09/18	2	174.75	0	0.00	174.00	2	167	1.20%
2018/09/11	2	177.00	2	176.00	177.00	0	174	0.00%
2018/09/10	0	0.00	0.1	178.00	176.50	-0.1	182	-0.04%
2018/09/05	1	179.51	0	0.00	179.00	1	185	0.55%
2018/08/28	2	178.50	0	0.00	179.00	2	200	1.00%
2018/08/22	2	180.00	0	0.00	179.50	2	211	0.94%
2018/08/20	0	181.50	2	180.00	181.00	-2	211	-0.94%
2018/08/15	1	181.50	1.1	183.06	182.00	-0.1	210	-0.06%
2018/08/13	2	182.00	1.2	181.36	181.50	0.8	210	0.37%
2018/08/10	1	182.50	0	0.00	182.50	1	210	0.48%
2018/08/09	1	184.00	0	0.00	184.00	1	208	0.48%
2018/08/08	1	184.00	1	185.00	184.50	0	208	0.00%
2018/08/07	1	183.50	0	0.00	183.50	1	212	0.47%
2018/08/06	4	183.13	0	0.00	183.00	4	214	1.86%
2018/08/03	0	0.00	1	184.00	183.50	-1	221	-0.45%
2018/08/02	1	183.50	2	183.00	183.00	-1	222	-0.45%
2018/08/01	2	185.49	0	0.00	184.50	2	223	0.91%
2018/07/27	0	0.00	1	187.00	187.00	-1	232	-0.43%
2018/07/26	1	186.00	0	0.00	186.00	1	234	0.43%
2018/07/23	0	188.00	3	187.50	187.50	-3	230	-1.29%
2018/07/19	2	185.50	0	187.00	185.50	2	229	0.86%
2018/07/18	1	184.00	0	0.00	184.50	1	235	0.42%
2018/07/17	1.2	183.75	1	183.50	183.50	0.2	235	0.08%
2018/07/16	1	181.00	1	182.50	182.50	0	236	0.00%
2018/07/12	0	0.00	1	180.50	181.00	-1	238	-0.42%
2018/07/10	2	180.25	1	180.50	180.50	1	244	0.41%
2018/07/09	0	0.00	1	188.50	188.50	-1	244	-0.41%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/07/05	2	189.50	0	0.00	189.50	2	242	0.83%
2018/07/04	0	190.50	0	0.00	190.00	0	252	0.01%
2018/07/02	0	0.00	1	190.50	191.00	-1	264	-0.38%
2018/06/28	0	0.00	1	190.50	191.00	-1	297	-0.34%
2018/06/27	1	190.00	1	190.00	191.00	0	297	0.00%
2018/06/26	0	0.00	1	189.00	189.00	-1	296	-0.34%
2018/06/25	2	187.00	0	0.00	188.00	2	294	0.68%
2018/06/22	3	188.50	0	0.00	188.00	3	293	1.02%
2018/06/21	0	0.00	17	189.00	189.00	-17	293	-5.79%
2018/06/20	0	0.00	11	190.00	188.50	-11	295	-3.72%
2018/06/19	1	188.50	0	0.00	189.00	1	293	0.34%
2018/06/12	1.1	190.00	0	0.00	188.50	1.1	291	0.36%
2018/06/11	3	190.33	0	0.00	190.00	3	288	1.04%
2018/06/08	1	191.00	0	0.00	191.00	1	289	0.35%
2018/06/07	0	0.00	1	192.50	191.00	-1	295	-0.34%
2018/06/06	1.1	190.55	1	191.00	191.00	0.1	298	0.02%
2018/06/05	0	0.00	1	191.50	190.50	-1	299	-0.33%
2018/06/04	0	0.00	1	191.50	190.50	-1	296	-0.34%
2018/06/01	1	191.50	16	192.06	192.00	-15	299	-5.01%
2018/05/31	2	189.00	0	0.00	192.50	2	298	0.67%
2018/05/29	1	190.00	0	0.00	190.00	1	308	0.32%
2018/05/28	1	190.00	0	0.00	190.00	1	331	0.30%
2018/05/24	1	189.50	0	0.00	190.00	1	334	0.30%
2018/05/23	2	190.50	0	0.00	189.50	2	340	0.59%
2018/05/16	2	191.00	1	191.50	190.50	1	356	0.28%
2018/05/15	0	0.00	20	192.00	190.50	-20	362	-5.51%
2018/05/14	0	0.00	17	194.24	193.50	-17	366	-4.64%
2018/05/11	17	193.32	0	0.00	194.00	17	365	4.65%
2018/05/10	2	191.25	0	0.00	191.50	2	358	0.56%
2018/05/04	0.1	190.00	0	190.00	189.00	0	355	0.00%
2018/05/03	1	189.50	0	0.00	191.00	1	357	0.28%
2018/04/25	0	0.00	1	189.50	190.50	-1	363	-0.28%
2018/04/24	0	0.00	2	188.00	187.50	-2	363	-0.55%
2018/04/12	1	191.00	10	191.25	191.00	-9	362	-2.48%
2018/04/11	1	192.50	17	192.29	192.50	-16	356	-4.49%
2018/04/10	21	194.62	7.3	193.62	194.00	13.7	353	3.87%
2018/04/09	3	191.50	2	192.00	191.50	1	343	0.29%
2018/04/03	4	194.50	0	0.00	194.00	4	339	1.18%
2018/04/02	3.4	197.50	1.5	197.50	197.50	1.9	330	0.57%
2018/03/31	7.3	191.24	3	191.33	190.00	4.3	313	1.36%
2018/03/28	0	0.00	1	181.00	180.50	-1	294	-0.34%
2018/03/27	0	0.00	4	182.00	181.50	-4	293	-1.36%
2018/03/26	1	178.00	0	0.00	178.00	1	293	0.34%
2018/03/22	1	181.50	1	181.50	181.00	0	289	0.00%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/15	6	184.00	0	0.00	183.00	6	283	2.13%
2018/03/13	0.1	185.00	0	0.00	183.50	0.1	281	0.02%
2018/03/12	1	183.00	0	0.00	182.00	1	278	0.36%
2018/03/08	0.1	182.00	0	0.00	181.00	0.1	274	0.03%
2018/03/07	0.1	182.00	0	0.00	181.50	0.1	272	0.03%
2018/03/05	3	181.00	0	0.00	179.00	3	265	1.13%
2018/03/02	0	0.00	1	185.00	183.00	-1	256	-0.39%
2018/03/01	2	181.75	15	183.00	183.00	-13	246	-5.28%
2018/02/27	1.1	177.00	0	0.00	176.50	1.1	222	0.48%
2018/02/26	0.2	179.00	0	0.00	178.50	0.2	219	0.07%
2018/02/23	0.1	180.00	0	0.00	179.50	0.1	217	0.07%
2018/02/21	0	0.00	110	176.05	176.50	-110	201	-54.49%	大賣/鉅額交易
2018/02/12	1	174.03	0	0.00	174.50	1	193	0.53%
2018/02/09	1	171.50	1	173.50	174.00	0	190	0.00%
2018/02/08	1	172.50	1	175.00	172.50	0	188	0.00%
2018/02/07	0	0.00	13	174.35	173.00	-13	187	-6.92%
2018/02/06	0	0.00	29	170.00	170.50	-29	181	-15.96%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/02/02	1.3	171.83	0	0.00	172.00	1.3	174	0.73%
2018/02/01	0	173.50	0	0.00	172.50	0	174	0.02%
2018/01/31	30	171.98	0	0.00	171.50	30	172	17.41%
2018/01/29	2	173.25	0	0.00	172.50	2	169	1.18%
2018/01/26	2.1	173.03	0	0.00	173.00	2.1	166	1.24%
2018/01/24	3.3	174.28	0	0.00	174.00	3.3	159	2.06%
2018/01/17	0	0.00	4	175.00	175.00	-4	148	-2.69%
2018/01/16	0	0.00	12	175.00	174.50	-12	147	-8.12%
2018/01/10	1	176.50	0	0.00	176.00	1	143	0.70%
2018/01/09	1	176.00	5	177.40	176.50	-4	139	-2.87%
2018/01/08	1	175.00	0	0.00	175.50	1	133	0.75%
2018/01/05	0.1	177.00	0	0.00	176.00	0.1	131	0.08%
2018/01/04	0	0.00	1	176.50	176.00	-1	131	-0.76%