匯鑽科 (8431)-臺銀證券券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8431)

可現股當沖

匯鑽科 (8431)籌碼相關－臺銀證券券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	54.30	0	0.00	54.40	1	579	0.17%
2025/04/17	0	58.00	0	0.00	53.30	0	584	0.00%
2025/04/16	0	53.85	0	0.00	52.80	0	582	0.00%
2025/04/15	0	54.50	0	0.00	54.00	0	580	0.00%
2025/04/14	0	53.25	0	0.00	52.10	0	576	0.00%
2025/04/10	0	50.00	0	0.00	49.10	0	563	0.00%
2025/04/07	0	62.40	0	0.00	56.20	0	527	0.00%
2025/04/02	1	62.10	1	62.40	62.40	0	524	0.00%
2025/03/28	0	69.00	7	64.10	64.90	-7	487	-1.43%
2025/03/27	7	65.90	0	0.00	65.40	7	481	1.45%
2025/03/26	0	67.30	9	65.72	67.70	-9	477	-1.89%
2025/03/25	1	65.50	1	65.90	65.80	0	471	0.00%
2025/03/21	0	68.90	0	0.00	70.40	0	445	0.00%
2025/03/19	0	68.60	0	0.00	67.50	0	398	0.00%
2025/03/18	0	67.35	0	0.00	66.60	0	386	0.00%
2025/03/14	0	65.80	0	0.00	65.70	0	359	0.00%
2025/03/06	0	0.00	6	65.83	66.60	-6	322	-1.86%
2025/03/04	4	64.25	0	0.00	64.20	4	326	1.23%
2025/02/24	0	0.00	0	65.40	65.90	0	331	-0.01%
2025/02/19	8	67.00	0	0.00	66.20	8	301	2.67%
2024/11/18	0	0.00	1	58.40	58.10	-1	498	-0.20%
2024/11/14	0	0.00	2	59.90	60.00	-2	502	-0.40%
2024/11/13	1	62.00	1	62.00	61.00	0	498	0.00%
2024/10/28	2	61.95	0	0.00	60.80	2	529	0.38%
2024/10/14	0	0.00	2	57.70	57.20	-2	429	-0.47%
2024/10/09	2	58.80	0	0.00	59.10	2	429	0.47%
2024/09/19	0	0.00	4	65.40	64.40	-4	398	-1.00%
2024/09/18	1	66.60	0	0.00	66.40	1	373	0.27%
2024/08/21	10	62.70	10	61.59	62.00	0	258	0.00%
2024/08/13	0	0.00	1	59.20	59.50	-1	248	-0.40%
2024/08/08	1	62.50	0	0.00	63.10	1	232	0.43%
2024/07/05	0	0.00	3	57.80	57.90	-3	166	-1.80%
2024/05/20	0	0.00	2	58.00	58.10	-2	203	-0.98%
2024/05/17	2	57.60	1	58.10	57.80	1	207	0.48%
2024/05/16	0	0.00	2	56.55	58.10	-2	214	-0.93%
2024/05/13	5	55.76	0	0.00	55.70	5	216	2.31%
2024/05/09	0	0.00	2	53.30	52.90	-2	218	-0.92%
2024/05/08	0	0.00	2	53.30	53.30	-2	227	-0.88%